Italia markets close in 5 hours 25 minutes
FTSE MIB
33.784,49 -97,01 (-0,29%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,01 +0,28 (+0,34%) Bitcoin EUR
60.897,31 +3.095,61 (+5,36%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419C00100000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240517C00100000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHD240719C00100000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00100000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419P00100000 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CHD240517P00100000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CHD240719P00100000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CHD241018P00100000 | 2024-04-10 3:17PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHD241115P00100000 | 2024-04-11 11:28AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.