Italia markets open in 2 hours 30 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.387,34 +835,18 (+2,22%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.339,66 +285,16 (+0,46%) CMC Crypto 200
1.436,27 +21,51 (+1,52%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00105000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | +0.38 | +11.52% | 28 | 0 | 0.00% |
| CHD240621C00105000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | +0.20 | +4.44% | 5 | 0 | 0.00% |
| CHD240719C00105000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | -0.20 | -3.70% | 1 | 0 | 0.00% |
| CHD241018C00105000 | 2024-04-22 2:13PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00105000 | 2024-04-23 2:37PM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | +1.81 | +26.19% | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00105000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | -0.29 | -14.87% | 10 | 0 | 1.56% |
| CHD240621P00105000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHD240719P00105000 | 2024-04-22 2:26PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 2024-10-18 | 5.30 | 5.20 | 5.50 | 0.00 | - | 25 | 71 | 21.45% |
| CHD241115P00105000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | -2.50 | -35.71% | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.