Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00125000 | 2023-07-18 9:44AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 52.10% |
CHD241018C00125000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 20.74% |
CHD241115C00125000 | 2024-04-17 3:24PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 25 | 21.14% |