Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419C00070000 | 2024-04-11 1:39PM EDT | 2024-04-19 | 34.50 | 30.80 | 35.50 | 0.00 | - | 5 | 5 | 244.53% |
CHD240517C00070000 | 2023-11-06 10:55AM EDT | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00070000 | 2023-11-30 3:44PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 298.05% |
CHD240517P00070000 | 2024-01-29 11:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
CHD241115P00070000 | 2024-03-13 2:03PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 7 | 35.67% |