Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.959,40 +184,02 (+0,49%) Nasdaq
15.431,94 -169,56 (-1,09%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,85 +0,12 (+0,15%) Bitcoin EUR
60.646,88 +914,37 (+1,53%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419C00090000 | 2024-04-10 3:37PM EDT | 2024-04-19 | 12.85 | 11.10 | 15.90 | 0.00 | - | 9 | 156 | 354.59% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 12.60 | 16.50 | 0.00 | - | 5 | 38 | 73.03% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 26.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419P00090000 | 2024-04-11 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 118.75% |
| CHD240517P00090000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.67% | 7 | 115 | 32.81% |
| CHD240719P00090000 | 2024-04-15 2:51PM EDT | 2024-07-19 | 0.78 | 0.50 | 0.60 | 0.00 | - | 2 | 26 | 22.97% |
| CHD241115P00090000 | 2024-03-12 3:44PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.