Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHE240419C00640000 | 2024-03-05 11:29AM EDT | 640.00 | 14.50 | 6.00 | 15.90 | 0.00 | - | 3 | 1 | 22.04% |
CHE240419C00650000 | 2024-03-15 9:58AM EDT | 650.00 | 12.85 | 1.20 | 10.00 | 0.00 | - | 34 | 34 | 20.16% |
CHE240419C00670000 | 2024-03-08 11:55AM EDT | 670.00 | 8.50 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 31.41% |
CHE240419C00710000 | 2024-03-08 10:30AM EDT | 710.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 35.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHE240419P00590000 | 2024-03-01 4:39PM EDT | 590.00 | 5.90 | 0.15 | 10.00 | 0.00 | - | 1 | 1 | 47.44% |
CHE240419P00600000 | 2024-03-01 11:53AM EDT | 600.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 4 | 4 | 42.05% |
CHE240419P00610000 | 2024-03-20 2:55PM EDT | 610.00 | 4.57 | 0.05 | 10.00 | 0.00 | - | - | 1 | 36.54% |
CHE240419P00620000 | 2024-03-25 9:30AM EDT | 620.00 | 3.20 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 30.82% |