CHEF - The Chefs' Warehouse, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF230616C00015000 | 2023-05-05 2:05PM EDT | 15.00 | 19.10 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 529.10% |
| CHEF230616C00017500 | 2023-05-01 9:51AM EDT | 17.50 | 15.96 | 13.00 | 15.30 | 0.00 | - | 1 | 1 | 226.95% |
| CHEF230616C00025000 | 2023-05-04 10:46AM EDT | 25.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 5 | 10 | 94.14% |
| CHEF230616C00030000 | 2023-03-13 2:04PM EDT | 30.00 | 3.10 | 3.70 | 5.20 | 0.00 | - | 20 | 27 | 143.46% |
| CHEF230616C00035000 | 2023-05-30 3:01PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CHEF230616C00040000 | 2023-05-25 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CHEF230616C00045000 | 2023-03-07 2:40PM EDT | 45.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 127.73% |
| CHEF230616C00050000 | 2023-01-09 10:30AM EDT | 50.00 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 228 | 215.23% |
| CHEF230616C00055000 | 2022-12-06 11:54AM EDT | 55.00 | 0.90 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 201.17% |
| CHEF230616C00060000 | 2022-11-28 12:00PM EDT | 60.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 207.03% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF230616P00017500 | 2022-09-22 11:13AM EDT | 17.50 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 1 | 494.63% |
| CHEF230616P00020000 | 2022-12-08 2:54PM EDT | 20.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | - | 2 | 246.09% |
| CHEF230616P00025000 | 2023-05-23 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CHEF230616P00030000 | 2023-05-30 2:17PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHEF230616P00035000 | 2023-05-05 11:18AM EDT | 35.00 | 1.95 | 2.35 | 4.00 | 0.00 | - | 42 | 123 | 77.64% |
| CHEF230616P00040000 | 2023-02-03 1:36PM EDT | 40.00 | 4.00 | 4.70 | 6.20 | 0.00 | - | 17 | 54 | 0.00% |
| CHEF230616P00050000 | 2022-05-24 10:47AM EDT | 50.00 | 19.50 | 14.50 | 19.50 | 0.00 | - | - | 5 | 299.71% |
© 2023 Yahoo. Tutti i diritti riservati.