Italia markets open in 5 hours 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.060,39 -1.019,31 (-2,68%) EUR/USD
1,0621 -0,0025 (-0,23%) Bitcoin EUR
57.507,36 -397,20 (-0,69%) CMC Crypto 200
1.282,86 +397,32 (+43,46%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419C00017500 | 2023-11-07 11:31AM EDT | 17.50 | 7.90 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CHEF240419C00020000 | 2023-11-21 2:44PM EDT | 20.00 | 7.40 | 8.00 | 12.00 | 0.00 | - | 19 | 112 | 0.00% |
| CHEF240419C00022500 | 2023-11-01 1:47PM EDT | 22.50 | 2.80 | 5.90 | 6.30 | 0.00 | - | 37 | 67 | 0.00% |
| CHEF240419C00025000 | 2024-02-26 1:24PM EDT | 25.00 | 13.03 | 12.40 | 15.50 | 0.00 | - | 2 | 452 | 1,733.20% |
| CHEF240419C00030000 | 2024-04-08 10:01AM EDT | 30.00 | 4.90 | 1.65 | 4.80 | 0.00 | - | 1 | 1,055 | 299.80% |
| CHEF240419C00035000 | 2024-04-17 10:00AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 953 | 191.02% |
| CHEF240419C00040000 | 2024-04-16 2:59PM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 199 | 356.25% |
| CHEF240419C00045000 | 2024-03-04 12:27PM EDT | 45.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 108 | 437.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419P00012500 | 2023-11-29 3:07PM EDT | 12.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 1,289.06% |
| CHEF240419P00015000 | 2023-10-24 12:50PM EDT | 15.00 | 1.15 | 0.00 | 0.80 | 0.00 | - | 48 | 1,122 | 1,025.00% |
| CHEF240419P00017500 | 2023-11-22 11:46AM EDT | 17.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 239 | 908.59% |
| CHEF240419P00020000 | 2024-02-09 1:22PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 186 | 409.38% |
| CHEF240419P00022500 | 2024-02-09 1:22PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,709 | 318.75% |
| CHEF240419P00025000 | 2024-02-15 2:21PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 463 | 586.72% |
| CHEF240419P00030000 | 2024-04-15 9:40AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 294 | 177.34% |
| CHEF240419P00035000 | 2024-04-12 3:50PM EDT | 35.00 | 2.20 | 1.60 | 4.60 | 0.00 | - | 1 | 163 | 170.70% |
| CHEF240419P00040000 | 2024-04-12 3:50PM EDT | 40.00 | 7.20 | 5.50 | 8.60 | 0.00 | - | 1 | 0 | 443.75% |
© 2024 Yahoo. Tutti i diritti riservati.