Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.888,31 +112,93 (+0,30%) Nasdaq
15.253,03 -348,47 (-2,23%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.286,36 +920,62 (+1,55%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419C00030000 | 2024-04-08 10:01AM EDT | 2024-04-19 | 4.90 | 1.10 | 3.40 | 0.00 | - | 1 | 1,055 | 319.92% |
| CHEF240517C00030000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 40 | 42 | 54.69% |
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 2024-07-19 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 121.66% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 2024-12-20 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 80.62% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240419P00030000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 294 | 180.86% |
| CHEF240517P00030000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.70 | 0.75 | 1.00 | 0.00 | - | 6 | 143 | 50.98% |
| CHEF240719P00030000 | 2024-04-05 1:56PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.60 | 0.00 | - | 291 | 1,079 | 41.38% |
| CHEF241018P00030000 | 2024-03-27 2:15PM EDT | 2024-10-18 | 1.25 | 2.20 | 2.50 | 0.00 | - | 5 | 6 | 40.14% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 2.15 | 2.60 | 3.00 | 0.00 | - | 5 | 39 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.