Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240419C00045000 | 2024-03-04 12:27PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 60.74% |
CHEF240719C00045000 | 2024-03-18 2:08PM EDT | 2024-07-19 | 1.05 | 0.80 | 2.25 | 0.00 | - | 2 | 3 | 55.74% |
CHEF241220C00045000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 3.00 | 2.55 | 3.00 | 0.00 | - | 1 | 1,003 | 42.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 2024-12-20 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 47.90% |