Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 54.15% |
CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 57.81% |
CHEF241220C00050000 | 2024-03-19 11:40AM EDT | 2024-12-20 | 1.60 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 46.27% |