Italia markets close in 7 hours 51 minutes

USD/CHF (CHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
0,9059+0,0021 (+0,2357%)
In data: 08:39AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,90380,90650,90330,90590,9059-
27 mar 20240,90360,90710,90320,90360,9036-
26 mar 20240,89950,90430,89880,89950,8995-
25 mar 20240,89760,89860,89680,89760,8976-
22 mar 20240,89770,90190,89690,89770,8977-
21 mar 20240,88560,89920,88390,88560,8856-
20 mar 20240,88850,89180,88830,88850,8885-
19 mar 20240,88750,88980,88660,88750,8875-
18 mar 20240,88360,88640,88210,88360,8836-
15 mar 20240,88430,88520,88170,88430,8843-
14 mar 20240,87840,88370,87810,87840,8784-
13 mar 20240,87740,87880,87650,87740,8774-
12 mar 20240,87730,87940,87490,87730,8773-
11 mar 20240,87750,87940,87530,87750,8775-
08 mar 20240,87710,87770,87310,87710,8771-
07 mar 20240,88210,88230,87730,88210,8821-
06 mar 20240,88360,88550,88060,88360,8836-
05 mar 20240,88520,88660,88240,88520,8852-
04 mar 20240,88330,88630,88050,88330,8833-
01 mar 20240,88440,88920,88380,88440,8844-
29 feb 20240,87870,88350,87780,87870,8787-
28 feb 20240,87880,88160,87840,87880,8788-
27 feb 20240,87990,88090,87850,87990,8799-
26 feb 20240,88130,88210,87860,88130,8813-
23 feb 20240,87990,88190,87800,87990,8799-
22 feb 20240,87920,88200,87440,87920,8792-
21 feb 20240,88180,88200,87920,88180,8818-
20 feb 20240,88270,88380,87850,88270,8827-
19 feb 20240,88070,88210,87950,88060,8806-
16 feb 20240,87980,88370,87960,87980,8798-
15 feb 20240,88510,88570,87810,88510,8851-
14 feb 20240,88740,88850,88490,88740,8874-
13 feb 20240,87580,88750,87540,87580,8758-
12 feb 20240,87420,87720,87270,87420,8742-
09 feb 20240,87340,87620,87300,87340,8734-
08 feb 20240,87390,87600,87220,87390,8739-
07 feb 20240,86950,87340,86880,86950,8695-
06 feb 20240,87070,87390,86890,87070,8707-
05 feb 20240,86700,87180,86690,86700,8670-
02 feb 20240,85760,86780,85510,85760,8576-
01 feb 20240,86230,86490,85730,86230,8623-
31 gen 20240,86190,86420,85540,86190,8619-
30 gen 20240,86130,86430,86080,86130,8613-
29 gen 20240,86410,86490,86050,86410,8641-
26 gen 20240,86690,86840,86160,86690,8669-
25 gen 20240,86300,86840,86270,86300,8630-
24 gen 20240,86960,86990,86070,86960,8696-
23 gen 20240,86910,87270,86500,86910,8691-
22 gen 20240,86850,86990,86650,86850,8685-
19 gen 20240,86810,87020,86750,86810,8681-
18 gen 20240,86430,86900,86310,86430,8643-
17 gen 20240,86130,86850,86060,86130,8613-
16 gen 20240,85600,86140,85590,85600,8560-
15 gen 20240,85330,85550,85320,85330,8533-
12 gen 20240,85100,85490,84890,85100,8510-
11 gen 20240,85050,85630,84880,85050,8505-
10 gen 20240,85240,85340,85070,85240,8524-
09 gen 20240,84790,85300,84650,84790,8479-
08 gen 20240,85070,85210,84580,85070,8507-
05 gen 20240,85000,85690,84560,85000,8500-
04 gen 20240,84890,85290,84770,84890,8489-
03 gen 20240,85010,85540,84870,85010,8501-
02 gen 20240,84190,85020,84170,84190,8419-
01 gen 20240,84080,84190,84080,84080,8408-
29 dic 20230,84340,84350,83590,84340,8434-
28 dic 20230,84230,84250,83300,84230,8423-
27 dic 20230,85360,85470,84120,85360,8536-
26 dic 20230,85570,85790,85400,85570,8557-
25 dic 20230,85510,85810,85450,85510,8551-
22 dic 20230,85630,85730,85150,85630,8563-
21 dic 20230,86250,86320,85630,86250,8625-
20 dic 20230,86030,86490,86010,86030,8603-
19 dic 20230,86710,86750,85930,86710,8671-
18 dic 20230,87060,87100,86670,87060,8706-
15 dic 20230,86710,86980,86490,86710,8671-
14 dic 20230,87100,87290,86290,87100,8710-
13 dic 20230,87510,87780,87480,87510,8751-
12 dic 20230,87810,87840,87280,87810,8781-
11 dic 20230,87960,88140,87850,87960,8796-
08 dic 20230,87540,88120,87410,87540,8754-
07 dic 20230,87460,87810,87270,87460,8746-
06 dic 20230,87490,87580,87280,87490,8749-
05 dic 20230,87250,87650,87120,87250,8725-
04 dic 20230,86790,87540,86750,86790,8679-
01 dic 20230,87470,87670,86960,87470,8747-
30 nov 20230,87330,87700,86890,87330,8733-
29 nov 20230,87690,87830,87320,87690,8769-
28 nov 20230,88000,88180,87610,88000,8800-
27 nov 20230,88230,88280,87930,88230,8823-
24 nov 20230,88450,88480,88110,88450,8845-
23 nov 20230,88400,88480,88170,88400,8840-
22 nov 20230,88320,88740,88200,88320,8832-
21 nov 20230,88440,88450,88190,88440,8844-
20 nov 20230,88590,88650,88230,88590,8859-
17 nov 20230,88850,88940,88600,88850,8885-
16 nov 20230,88710,88990,88530,88710,8871-
15 nov 20230,88910,89030,88600,88910,8891-
14 nov 20230,90120,90260,89020,90120,9012-
13 nov 20230,90200,90520,90070,90200,9020-
10 nov 20230,90320,90450,90010,90320,9032-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...