Italia markets closed

USD/CHF (CHF=X)

CCY - CCY Prezzo differito. Valuta in CHF.
Aggiungi a portafoglio
0,9191-0,0055 (-0,59%)
Al 10:10PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHF
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20200,92370,92450,91920,92370,9237-
28 set 20200,92820,92940,92480,92810,9281-
25 set 20200,92670,92950,92490,92670,9267-
24 set 20200,92380,92780,92140,92400,9240-
23 set 20200,91960,92410,91890,91990,9199-
22 set 20200,91540,92010,91380,91510,9151-
21 set 20200,91100,91700,90860,91110,9111-
18 set 20200,90800,91110,90740,90830,9083-
17 set 20200,91050,91360,90900,91060,9106-
16 set 20200,90870,90930,90540,90850,9085-
15 set 20200,90850,90880,90510,90830,9083-
14 set 20200,90890,90980,90580,90890,9089-
11 set 20200,91000,91060,90790,91030,9103-
10 set 20200,91200,91210,90500,91210,9121-
09 set 20200,91790,91900,91230,91780,9178-
08 set 20200,91640,91990,91600,91640,9164-
07 set 20200,91350,91580,91200,91360,9136-
04 set 20200,90990,91630,90900,91000,9100-
03 set 20200,91140,91400,90840,91120,9112-
02 set 20200,90930,91340,90910,90940,9094-
01 set 20200,90390,90990,89990,90390,9039-
31 ago 20200,90360,90500,90000,90360,9036-
28 ago 20200,90920,90990,90240,90900,9090-
27 ago 20200,90730,91220,90390,90740,9074-
26 ago 20200,90810,91190,90740,90800,9080-
25 ago 20200,91190,91250,90780,91190,9119-
24 ago 20200,91200,91270,90750,91180,9118-
21 ago 20200,90700,91370,90600,90670,9067-
20 ago 20200,91490,91610,90820,91470,9147-
19 ago 20200,90280,91150,90190,90270,9027-
18 ago 20200,90650,90650,90100,90620,9062-
17 ago 20200,90880,90960,90500,90850,9085-
14 ago 20200,90960,91210,90850,90970,9097-
13 ago 20200,91160,91180,90820,91180,9118-
12 ago 20200,91720,91970,91000,91720,9172-
11 ago 20200,91550,91670,91060,91550,9155-
10 ago 20200,91260,91830,91200,91270,9127-
07 ago 20200,90980,91560,90950,91000,9100-
06 ago 20200,90800,91280,90650,90800,9080-
05 ago 20200,91250,91340,90500,91260,9126-
04 ago 20200,91770,91870,91420,91760,9176-
03 ago 20200,91340,92380,91330,91320,9132-
31 lug 20200,90850,91290,90560,90850,9085-
30 lug 20200,91230,91500,91100,91240,9124-
29 lug 20200,91790,91860,91350,91780,9178-
28 lug 20200,91940,92270,91550,91950,9195-
27 lug 20200,92080,92290,91670,92090,9209-
24 lug 20200,92530,92600,92190,92530,9253-
23 lug 20200,92980,92980,92470,92940,9294-
22 lug 20200,93230,93500,92860,93250,9325-
21 lug 20200,93850,93950,93380,93880,9388-
20 lug 20200,93830,94080,93720,93830,9383-
17 lug 20200,94540,94580,93880,94530,9453-
16 lug 20200,94400,94660,94280,94400,9440-
15 lug 20200,93940,94430,93690,93940,9394-
14 lug 20200,94170,94240,93800,94180,9418-
13 lug 20200,94040,94370,93900,94050,9405-
10 lug 20200,94030,94300,93860,94040,9404-
09 lug 20200,93820,94050,93610,93810,9381-
08 lug 20200,94260,94310,93760,94230,9423-
07 lug 20200,94200,94520,94070,94180,9418-
06 lug 20200,94480,94480,93830,94500,9450-
03 lug 20200,94560,94690,94440,94550,9455-
02 lug 20200,94560,94640,94260,94580,9458-
01 lug 20200,94710,94920,94430,94680,9468-
30 giu 20200,95090,95320,94620,95100,9510-
29 giu 20200,94790,95060,94390,94760,9476-
26 giu 20200,94840,94990,94680,94810,9481-
25 giu 20200,94810,95060,94750,94820,9482-
24 giu 20200,94440,94850,94320,94460,9446-
23 giu 20200,94660,94900,94220,94690,9469-
22 giu 20200,95210,95240,94650,95220,9522-
19 giu 20200,95190,95290,94890,95170,9517-
18 giu 20200,94880,95250,94810,94870,9487-
17 giu 20200,95110,95280,94810,95110,9511-
16 giu 20200,94910,95190,94620,94890,9489-
15 giu 20200,95130,95460,94800,95140,9514-
12 giu 20200,94400,95210,94350,94410,9441-
11 giu 20200,94370,94590,93800,94370,9437-
10 giu 20200,95110,95140,94420,95110,9511-
09 giu 20200,95770,95850,94820,95750,9575-
08 giu 20200,96160,96390,95570,96100,9610-
05 giu 20200,95540,96490,95410,95560,9556-
04 giu 20200,96140,96210,95590,96140,9614-
03 giu 20200,96170,96470,96060,96160,9616-
02 giu 20200,96110,96340,95730,96110,9611-
01 giu 20200,96090,96240,95800,96060,9606-
29 mag 20200,96420,96490,96020,96400,9640-
28 mag 20200,96810,97150,96400,96800,9680-
27 mag 20200,96540,97240,96530,96530,9653-
26 mag 20200,97140,97170,96530,97150,9715-
25 mag 20200,97120,97350,97040,97120,9712-
22 mag 20200,97060,97320,96990,97070,9707-
21 mag 20200,96490,97090,96480,96470,9647-
20 mag 20200,97110,97110,96380,97120,9712-
19 mag 20200,97170,97280,96970,97170,9717-
18 mag 20200,97190,97300,96790,97190,9719-
15 mag 20200,97320,97440,97000,97310,9731-
14 mag 20200,97190,97540,97120,97180,9718-
13 mag 20200,96960,97130,96670,96980,9698-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità