Italia markets closed
Dow Jones
37.976,82 -484,10 (-1,26%) Nasdaq
15.520,11 -192,64 (-1,23%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.090,41 -360,26 (-0,60%) CMC Crypto 200
1.394,54 +11,97 (+0,87%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-25 10:23AM EDT | 6.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 4 | 73 | 105.27% |
| CHGG240517C00007000 | 2024-04-25 10:11AM EDT | 7.00 | 0.58 | 0.55 | 0.60 | +0.07 | +13.73% | 40 | 375 | 96.88% |
| CHGG240517C00008000 | 2024-04-23 2:43PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 35 | 534 | 93.36% |
| CHGG240517C00009000 | 2024-04-25 12:58PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 716 | 92.19% |
| CHGG240517C00010000 | 2024-04-25 12:38PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 85.16% |
| CHGG240517C00011000 | 2024-04-22 1:44PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 198.05% |
| CHGG240517C00012000 | 2024-03-21 12:48PM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 115.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-22 2:49PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 18 | 107.81% |
| CHGG240517P00006000 | 2024-04-24 11:57AM EDT | 6.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 426 | 92.58% |
| CHGG240517P00007000 | 2024-04-24 12:19PM EDT | 7.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 45 | 1,269 | 86.72% |
| CHGG240517P00008000 | 2024-04-25 9:31AM EDT | 8.00 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 5 | 244 | 80.86% |
| CHGG240517P00009000 | 2024-04-24 10:07AM EDT | 9.00 | 2.35 | 2.20 | 2.30 | 0.00 | - | 2 | 24 | 78.91% |
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 10.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 1 | 65.63% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 5 | 4 | 135.94% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.