Italia markets closed

Chesapeake Energy Corporation (CHK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
11,850,00 (0,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-34,83500.500.410.00-8190
0.020.00-2,88201.000.840.00-1330
0.050.00-27001.501.020.00-1320
0.010.00-33502.001.920.00-10
0.010.00-1202.502.370.00-200
9.000.00-1003.002.200.00-120
0.010.00-103.503.400.00-10
0.010.00-1404.003.900.00-20
7.700.00-1505.003.700.00-125
14.800.00-2118.007.000.00-128
4.650.00-5010.008.200.00-640
0.400.00-47913.0011.600.00-20
2.500.00-4015.0013.000.00-10
1.750.00-22017.0016.000.00-317
1.250.00-16020.0018.300.00-428
2.550.00--32322.0017.500.00--2
2.080.00-1025.0021.500.00-10
0.300.00-134230.0024.500.00--17
1.750.00-6035.00-----
0.500.00-34540.0038.050.00-20
2.500.00-64245.0039.600.00--1
0.150.00-13250.0044.200.00-100
0.500.00-114955.0049.000.00--1
0.010.00-191,46360.0057.700.00-100
1.000.00--1665.00-----
2.250.00--1670.0065.800.00--1
2.400.00--175.00-----
3.850.00--090.00-----
0.300.00--095.00-----
1.000.00-200100.00-----
5.850.00--1105.00-----
1.520.00--2110.00-----
0.250.00-2326115.00111.000.00--1