Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00115000 | 2023-11-20 1:35PM EDT | 2024-04-19 | 0.32 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 422.27% |
CHK240621C00115000 | 2023-11-22 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 52.12% |
CHK250117C00115000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
CHK260116C00115000 | 2024-03-04 11:45AM EDT | 2026-01-16 | 5.50 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 38.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117P00115000 | 2023-01-26 1:26PM EDT | 2025-01-17 | 38.00 | 34.00 | 39.00 | 0.00 | - | - | 2 | 57.10% |