Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00060000 | 2024-02-21 11:32AM EDT | 2024-04-19 | 22.60 | 24.50 | 28.50 | 0.00 | - | 1 | 3 | 110.01% |
CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
CHK250117C00060000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHK260116C00060000 | 2024-03-13 2:43PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419P00060000 | 2024-03-20 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CHK240621P00060000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 2.45 | 0.00 | - | 3 | 42 | 65.55% |
CHK240719P00060000 | 2024-03-26 1:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CHK250117P00060000 | 2024-03-27 12:41PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |