Italia markets closed
Dow Jones
38.493,81 -9,88 (-0,03%) Nasdaq
15.716,66 +20,02 (+0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
60.131,12 -2.006,01 (-3,23%) CMC Crypto 200
1.392,04 -32,06 (-2,25%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00080000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 8.03 | 9.70 | 12.00 | 0.00 | - | 2 | 3,097 | 55.96% |
| CHK240621C00080000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 8.90 | 10.00 | 11.60 | 0.00 | - | 93 | 245 | 31.13% |
| CHK240719C00080000 | 2024-04-04 1:56PM EDT | 2024-07-19 | 11.95 | 11.60 | 12.70 | 0.00 | - | 30 | 34 | 35.21% |
| CHK241018C00080000 | 2024-04-24 12:11PM EDT | 2024-10-18 | 12.60 | 13.20 | 13.60 | +1.20 | +10.53% | 20 | 95 | 29.37% |
| CHK250117C00080000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 15.20 | 14.80 | 15.50 | +1.70 | +12.59% | 450 | 1,388 | 31.45% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 19.90 | 22.00 | 0.00 | - | 5 | 90 | 36.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00080000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.20 | 0.00 | - | 3 | 3,827 | 32.37% |
| CHK240621P00080000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.55 | 0.00 | - | 13 | 392 | 26.81% |
| CHK240719P00080000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 1.60 | 0.85 | 1.10 | 0.00 | - | 52 | 378 | 27.76% |
| CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 2.10 | 2.35 | 0.00 | - | 1 | 101 | 26.64% |
| CHK250117P00080000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 4.30 | 3.40 | 3.90 | 0.00 | - | 2 | 1,066 | 28.04% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.