Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.453,11 +890,86 (+1,50%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 27.25 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 6 | 44 |
| 22.16 | 0.00 | - | 4 | 2 | 65.00 | 0.05 | 0.00 | - | 3 | 74 |
| 17.60 | 0.00 | - | 3 | 20 | 70.00 | 0.54 | 0.00 | - | 1 | 5,054 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 5 | 5 |
| 13.00 | 0.00 | - | 2 | 68 | 75.00 | 0.05 | 0.00 | - | 4 | 364 |
| 8.50 | 0.00 | - | 1 | 857 | 77.50 | 0.04 | 0.00 | - | 1 | 307 |
| 7.48 | +0.08 | +1.08% | 8 | 226 | 80.00 | 0.05 | 0.00 | - | 2 | 446 |
| 4.83 | +0.14 | +2.99% | 409 | 715 | 82.50 | 0.05 | 0.00 | - | 3 | 2,938 |
| 2.35 | +0.08 | +3.52% | 475 | 2,224 | 85.00 | 0.05 | -0.35 | -87.50% | 1 | 212 |
| 0.40 | -0.15 | -27.27% | 82 | 2,283 | 87.50 | 0.30 | -0.20 | -40.00% | 102 | 291 |
| 0.03 | -0.02 | -40.00% | 34 | 2,489 | 90.00 | 2.71 | +0.81 | +42.63% | 11 | 120 |
| 0.05 | +0.02 | +66.67% | 1 | 342 | 92.50 | 9.70 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 3 | 190 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 242 | 100.00 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 437 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 191 | 97 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.