Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00100000 | 2024-03-11 11:23AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 245 | 29.69% |
CHK240517C00100000 | 2024-02-21 10:52AM EDT | 2024-05-17 | 0.97 | 0.10 | 1.15 | 0.00 | - | - | 2 | 34.52% |
CHK240621C00100000 | 2024-03-28 2:16PM EDT | 2024-06-21 | 1.03 | 0.35 | 1.60 | +0.03 | +3.00% | 16 | 122 | 30.10% |
CHK240719C00100000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 1.58 | 1.00 | 1.95 | +0.33 | +26.40% | 18 | 42 | 28.38% |
CHK241018C00100000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 2.98 | 2.90 | 3.70 | 0.00 | - | 43 | 196 | 28.80% |
CHK250117C00100000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 5.06 | 4.70 | 5.30 | +0.66 | +15.00% | 16 | 4,219 | 29.35% |
CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.00 | 0.00 | - | 50 | 4 | 36.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00100000 | 2024-02-16 3:25PM EDT | 2024-05-17 | 21.70 | 14.10 | 18.90 | 0.00 | - | 1 | 1 | 71.53% |
CHK250117P00100000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 22.10 | 16.50 | 21.50 | 0.00 | - | 12 | 1 | 45.48% |
CHK260116P00100000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 30.00 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 39.90% |