Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00110000 | 2023-09-11 2:48PM EDT | 2024-06-21 | 3.20 | 1.55 | 5.50 | 0.00 | - | - | 4 | 70.31% |
CHK240719C00110000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 34.23% |
CHK241018C00110000 | 2024-04-04 3:53PM EDT | 2024-10-18 | 2.00 | 0.85 | 3.00 | 0.00 | - | 5 | 5 | 37.83% |
CHK250117C00110000 | 2024-04-19 11:00AM EDT | 2025-01-17 | 2.50 | 1.60 | 2.90 | 0.00 | - | 2 | 224 | 30.35% |
CHK260116C00110000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 7.44 | 5.10 | 10.00 | 0.00 | - | 5 | 6 | 36.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240719P00110000 | 2023-11-17 3:35PM EDT | 2024-07-19 | 28.40 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 114.42% |