Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00050000 | 2024-02-21 11:43AM EDT | 2024-06-21 | 33.00 | 34.00 | 38.90 | 0.00 | - | 3 | 0 | 56.06% |
CHK250117C00050000 | 2024-02-21 12:33PM EDT | 2025-01-17 | 33.90 | 35.00 | 39.50 | 0.00 | - | 4 | 0 | 42.16% |
CHK260116C00050000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 39.30 | 38.00 | 42.50 | 0.00 | - | - | 1 | 45.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419P00050000 | 2024-03-20 1:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 115.82% |
CHK250117P00050000 | 2024-02-20 3:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 147 | 48.36% |
CHK260116P00050000 | 2024-03-20 1:04PM EDT | 2026-01-16 | 1.90 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 50.75% |