Italia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,93+1,20 (+1,37%)
In data: 02:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240419C000650002024-02-12 10:30AM EDT2024-04-1912.7018.2022.200.00-140.00%
CHK240621C000650002024-03-13 9:56AM EDT2024-06-2120.5423.9025.400.00-12,30958.59%
CHK240719C000650002024-03-14 10:48AM EDT2024-07-1920.3022.3026.600.00-1162.62%
CHK250117C000650002023-07-19 12:25PM EDT2025-01-1722.0023.0027.500.00-1343.64%
CHK260116C000650002024-02-20 3:22PM EDT2026-01-1621.8024.5029.000.00--134.15%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240419P000650002024-03-21 9:30AM EDT2024-04-190.050.000.050.00-37451.56%
CHK240517P000650002024-02-26 4:00PM EDT2024-05-170.450.000.750.00-64265253.32%
CHK240621P000650002024-03-27 9:52AM EDT2024-06-210.290.000.650.00-312346.63%
CHK240719P000650002024-02-21 3:54PM EDT2024-07-190.950.052.550.00-42161.56%
CHK241018P000650002024-03-25 3:38PM EDT2024-10-180.750.300.850.00-3732.37%
CHK250117P000650002024-03-27 12:34PM EDT2025-01-171.650.951.500.00-11631.81%
CHK260116P000650002024-02-22 12:08PM EDT2026-01-165.903.007.500.00-1341.64%