Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419C00065000 | 2024-02-12 10:30AM EDT | 2024-04-19 | 12.70 | 18.20 | 22.20 | 0.00 | - | 1 | 4 | 0.00% |
CHK240621C00065000 | 2024-03-13 9:56AM EDT | 2024-06-21 | 20.54 | 23.90 | 25.40 | 0.00 | - | 1 | 2,309 | 58.59% |
CHK240719C00065000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 20.30 | 22.30 | 26.60 | 0.00 | - | 1 | 1 | 62.62% |
CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 43.64% |
CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 34.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240419P00065000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 51.56% |
CHK240517P00065000 | 2024-02-26 4:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 642 | 652 | 53.32% |
CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.65 | 0.00 | - | 3 | 123 | 46.63% |
CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 61.56% |
CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.85 | 0.00 | - | 3 | 7 | 32.37% |
CHK250117P00065000 | 2024-03-27 12:34PM EDT | 2025-01-17 | 1.65 | 0.95 | 1.50 | 0.00 | - | 1 | 16 | 31.81% |
CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 41.64% |