Italia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,83+1,10 (+1,25%)
Alla chiusura: 04:00PM EDT
89,10 +0,27 (+0,30%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240419C000800002024-03-28 10:10AM EDT2024-04-198.408.609.80+2.50+42.37%3524947.12%
CHK240517C000800002024-03-19 1:56PM EDT2024-05-176.609.2010.500.00-33,07539.06%
CHK240621C000800002024-03-26 2:25PM EDT2024-06-218.409.6011.700.00-215239.03%
CHK240719C000800002024-03-18 9:30AM EDT2024-07-196.8210.6011.400.00-24031.95%
CHK241018C000800002024-03-27 2:22PM EDT2024-10-1811.8012.2013.400.00-21432.84%
CHK250117C000800002024-03-27 3:50PM EDT2025-01-1713.8014.0015.600.00-21,39435.19%
CHK260116C000800002024-03-05 10:47AM EDT2026-01-1616.0017.0022.000.00-509038.51%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHK240419P000800002024-03-27 2:14PM EDT2024-04-190.100.050.15-0.07-41.18%1046727.54%
CHK240517P000800002024-03-25 10:55AM EDT2024-05-170.950.450.850.00-1515629.79%
CHK240621P000800002024-03-27 2:44PM EDT2024-06-211.401.001.500.00-539728.59%
CHK240719P000800002024-03-13 11:08AM EDT2024-07-193.211.302.000.00-14828.25%
CHK241018P000800002024-03-28 12:37PM EDT2024-10-183.012.653.30-1.39-31.59%1727.19%
CHK250117P000800002024-03-28 12:21PM EDT2025-01-174.453.805.20-1.25-21.93%11,07629.61%
CHK260116P000800002024-01-26 10:38AM EDT2026-01-1613.9010.0014.500.00-1141.66%