Italia markets closed

Centro HL Distribuzione S.p.A. (CHL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,00460,0000 (0,00%)
Alla chiusura: 11:17AM CEST
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 20220,00460,00460,00460,00460,0046-
11 ago 20220,00460,00460,00460,00460,0046-
10 ago 20220,00460,00460,00460,00460,0046-
09 ago 20220,00460,00460,00460,00460,0046-
08 ago 20220,00460,00460,00460,00460,0046-
05 ago 20220,00460,00460,00460,00460,0046-
04 ago 20220,00460,00460,00460,00460,0046-
03 ago 20220,00460,00460,00460,00460,0046-
02 ago 20220,00460,00460,00460,00460,0046-
01 ago 20220,00460,00460,00460,00460,0046-
29 lug 20220,00460,00460,00460,00460,0046-
28 lug 20220,00460,00460,00460,00460,0046-
27 lug 20220,00460,00460,00460,00460,0046-
26 lug 20220,00460,00460,00460,00460,0046-
25 lug 20220,00460,00460,00460,00460,0046-
22 lug 20220,00460,00460,00460,00460,0046-
21 lug 20220,00460,00460,00460,00460,0046-
20 lug 20220,00460,00460,00460,00460,0046-
19 lug 20220,00460,00460,00460,00460,0046-
18 lug 20220,00460,00460,00460,00460,0046-
15 lug 20220,00460,00460,00460,00460,0046-
14 lug 20220,00460,00460,00460,00460,0046-
13 lug 20220,00460,00460,00460,00460,0046-
12 lug 20220,00460,00460,00460,00460,0046-
11 lug 20220,00460,00460,00460,00460,0046-
08 lug 20220,00460,00460,00460,00460,0046-
07 lug 20220,00460,00460,00460,00460,0046-
06 lug 20220,00460,00460,00460,00460,0046-
05 lug 20220,00460,00460,00460,00460,0046-
04 lug 20220,00460,00460,00460,00460,0046-
01 lug 20220,00460,00460,00460,00460,0046-
30 giu 20220,00460,00460,00460,00460,0046-
29 giu 20220,00460,00460,00460,00460,0046-
28 giu 20220,00460,00460,00460,00460,0046-
27 giu 20220,00460,00460,00460,00460,0046-
24 giu 20220,00460,00460,00460,00460,0046-
23 giu 20220,00460,00460,00460,00460,0046-
22 giu 20220,00460,00460,00460,00460,0046-
21 giu 20220,00460,00460,00460,00460,0046-
20 giu 20220,00460,00460,00460,00460,0046-
17 giu 20220,00460,00460,00460,00460,0046-
16 giu 20220,00460,00460,00460,00460,0046-
15 giu 20220,00460,00460,00460,00460,0046-
14 giu 20220,00460,00460,00460,00460,0046-
13 giu 20220,00460,00460,00460,00460,0046-
10 giu 20220,00460,00460,00460,00460,0046-
09 giu 20220,00460,00460,00460,00460,0046-
08 giu 20220,00460,00460,00460,00460,0046-
07 giu 20220,00460,00460,00460,00460,0046-
06 giu 20220,00460,00460,00460,00460,0046-
03 giu 20220,00460,00460,00460,00460,0046-
02 giu 20220,00460,00460,00460,00460,0046-
01 giu 20220,00460,00460,00460,00460,0046-
31 mag 20220,00460,00460,00460,00460,0046-
30 mag 20220,00460,00460,00460,00460,0046-
27 mag 20220,00460,00460,00460,00460,0046-
26 mag 20220,00460,00460,00460,00460,0046-
25 mag 20220,00460,00460,00460,00460,0046-
24 mag 20220,00460,00460,00460,00460,0046-
23 mag 20220,00460,00460,00460,00460,0046-
20 mag 20220,00460,00460,00460,00460,0046-
19 mag 20220,00460,00460,00460,00460,0046-
18 mag 20220,00460,00460,00460,00460,0046-
17 mag 20220,00460,00460,00460,00460,0046-
16 mag 20220,00460,00460,00460,00460,0046-
13 mag 20220,00460,00460,00460,00460,0046-
12 mag 20220,00460,00460,00460,00460,0046-
11 mag 20220,00460,00460,00460,00460,0046-
10 mag 20220,00460,00460,00460,00460,0046-
09 mag 20220,00460,00460,00460,00460,0046-
06 mag 20220,00460,00460,00460,00460,0046-
05 mag 20220,00460,00460,00460,00460,0046-
04 mag 20220,00460,00460,00460,00460,0046-
03 mag 20220,00460,00460,00460,00460,0046-
02 mag 20220,00460,00460,00460,00460,0046-
29 apr 20220,00460,00460,00460,00460,0046-
28 apr 20220,00460,00460,00460,00460,0046-
27 apr 20220,00460,00460,00460,00460,0046-
26 apr 20220,00460,00460,00460,00460,0046-
25 apr 20220,00460,00460,00460,00460,0046-
22 apr 20220,00460,00460,00460,00460,0046-
21 apr 20220,00460,00460,00460,00460,0046-
20 apr 20220,00460,00460,00460,00460,0046-
19 apr 20220,00460,00460,00460,00460,0046-
14 apr 20220,00460,00460,00460,00460,0046-
13 apr 20220,00460,00460,00460,00460,0046-
12 apr 20220,00460,00460,00460,00460,0046-
11 apr 20220,00460,00460,00460,00460,0046-
08 apr 20220,00460,00460,00460,00460,0046-
07 apr 20220,00460,00460,00460,00460,0046-
06 apr 20220,00460,00460,00460,00460,0046-
05 apr 20220,00460,00460,00460,00460,0046-
04 apr 20220,00460,00460,00460,00460,0046-
01 apr 20220,00460,00460,00460,00460,0046-
31 mar 20220,00460,00460,00460,00460,0046-
30 mar 20220,00460,00460,00460,00460,0046-
29 mar 20220,00460,00460,00460,00460,0046-
28 mar 20220,00460,00460,00460,00460,0046-
25 mar 20220,00460,00460,00460,00460,0046-
24 mar 20220,00460,00460,00460,00460,0046-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...