Italia Markets open in 4 hrs 10 mins

Cannabis Bioscience International Holdings, Inc. (CHNC)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00050,0000 (0,00%)
Alla chiusura: 03:21PM EDT
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 20230,00050,00050,00040,00040,0004640.569
28 set 20230,00050,00050,00050,00050,0005680.000
27 set 20230,00050,00060,00040,00060,00064.047.638
26 set 20230,00040,00040,00040,00040,0004400
25 set 20230,00060,00060,00040,00040,00043.174.803
22 set 20230,00050,00060,00040,00060,00061.195.135
21 set 20230,00050,00050,00040,00040,00041.724.402
20 set 20230,00060,00060,00040,00040,00042.834.289
19 set 20230,00050,00060,00050,00060,00065.705.684
18 set 20230,00060,00060,00050,00050,0005566.580
15 set 20230,00060,00060,00050,00060,0006691.012
14 set 20230,00070,00070,00050,00060,00066.145.970
13 set 20230,00080,00080,00050,00050,00053.711.485
12 set 20230,00080,00080,00070,00080,0008309.340
11 set 20230,00070,00080,00070,00080,00081.073.650
08 set 20230,00070,00080,00060,00080,00082.927.500
07 set 20230,00070,00080,00070,00080,00083.047.903
06 set 20230,00080,00080,00060,00070,0007766.911
05 set 20230,00070,00080,00070,00080,0008248.902
01 set 20230,00080,00080,00070,00070,00072.862.142
31 ago 20230,00080,00080,00070,00080,00081.915.821
30 ago 20230,00060,00080,00050,00080,00089.930.164
29 ago 20230,00050,00060,00050,00050,00051.180.000
28 ago 20230,00050,00060,00050,00050,00051.797.999
25 ago 20230,00060,00060,00050,00050,0005233.933
24 ago 20230,00050,00060,00040,00060,00062.583.780
23 ago 20230,00050,00060,00050,00050,00055.381.053
22 ago 20230,00050,00050,00050,00050,0005-
21 ago 20230,00040,00050,00040,00050,00056.393.319
18 ago 20230,00050,00050,00040,00040,00043.552.900
17 ago 20230,00050,00050,00040,00050,00054.227.897
16 ago 20230,00050,00050,00040,00040,0004864.890
15 ago 20230,00040,00040,00040,00040,000485.000
14 ago 20230,00040,00040,00040,00040,000430.116
11 ago 20230,00040,00040,00040,00040,00043.142.000
10 ago 20230,00040,00040,00040,00040,00042.000
09 ago 20230,00040,00040,00040,00040,0004296.157
08 ago 20230,00040,00050,00040,00040,0004416.450
07 ago 20230,00040,00040,00040,00040,000411.320.748
04 ago 20230,00040,00040,00040,00040,0004851.722
03 ago 20230,00040,00040,00040,00040,00041.025
02 ago 20230,00050,00050,00040,00040,0004375.000
01 ago 20230,00050,00050,00040,00040,0004301.059
31 lug 20230,00050,00050,00040,00040,00041.000.533
28 lug 20230,00040,00040,00040,00040,00042.482.529
27 lug 20230,00050,00050,00050,00050,0005504.452
26 lug 20230,00050,00050,00040,00040,0004238.900
25 lug 20230,00040,00040,00040,00040,0004172.781
24 lug 20230,00050,00050,00040,00040,00041.194.958
21 lug 20230,00040,00040,00040,00040,00042.104.500
20 lug 20230,00040,00040,00040,00040,0004-
19 lug 20230,00040,00050,00040,00040,0004480.000
18 lug 20230,00050,00050,00040,00040,0004682.501
17 lug 20230,00040,00050,00040,00050,00051.567.000
14 lug 20230,00040,00040,00040,00040,00042.049.998
13 lug 20230,00040,00040,00040,00040,00042.562.857
12 lug 20230,00050,00050,00050,00050,0005-
11 lug 20230,00050,00050,00050,00050,00051.057.499
10 lug 20230,00060,00060,00050,00050,000535.650
07 lug 20230,00050,00060,00050,00050,00051.308.045
06 lug 20230,00050,00060,00050,00060,000616.972.466
05 lug 20230,00050,00050,00050,00050,000545.249
03 lug 20230,00050,00050,00050,00050,0005297.000
30 giu 20230,00050,00050,00050,00050,0005400.000
29 giu 20230,00050,00060,00050,00050,0005935.833
28 giu 20230,00050,00050,00050,00050,00052.129.034
27 giu 20230,00050,00060,00050,00060,00061.149
26 giu 20230,00050,00060,00050,00050,000543.700
23 giu 20230,00050,00060,00050,00050,00051.033.700
22 giu 20230,00060,00060,00050,00050,000572.283
21 giu 20230,00050,00060,00050,00050,0005643.832
20 giu 20230,00050,00050,00050,00050,0005650.717
16 giu 20230,00050,00050,00050,00050,00053.502.860
15 giu 20230,00040,00050,00040,00050,000513.395.519
14 giu 20230,00040,00040,00040,00040,000434.000
13 giu 20230,00040,00040,00040,00040,000410.594.899
12 giu 20230,00040,00050,00040,00050,000512.326.659
09 giu 20230,00040,00040,00040,00040,0004-
08 giu 20230,00050,00050,00040,00040,0004598.085
07 giu 20230,00050,00050,00040,00050,00058.414.078
06 giu 20230,00050,00050,00050,00050,00051.125.687
05 giu 20230,00050,00050,00040,00040,0004167.500
02 giu 20230,00050,00050,00050,00050,000510.032
01 giu 20230,00050,00050,00050,00050,0005299
31 mag 20230,00040,00060,00040,00050,00051.550.500
30 mag 20230,00050,00050,00050,00050,00054.000.000
26 mag 20230,00050,00050,00040,00040,0004140.500
25 mag 20230,00050,00050,00050,00050,00051.840.000
24 mag 20230,00040,00060,00040,00060,000610.557.078
23 mag 20230,00050,00050,00040,00050,00051.044.579
22 mag 20230,00040,00050,00040,00050,000512.062.558
19 mag 20230,00050,00050,00040,00050,00051.449.387
18 mag 20230,00040,00050,00040,00040,0004351.918
17 mag 20230,00050,00050,00040,00040,0004696.220
16 mag 20230,00040,00050,00040,00040,00044.077.500
15 mag 20230,00040,00050,00040,00050,00051.258.820
12 mag 20230,00050,00050,00050,00050,0005-
11 mag 20230,00050,00050,00040,00050,000517.844.398
10 mag 20230,00040,00050,00040,00050,00052.265.739
09 mag 20230,00040,00040,00040,00040,00046.000.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...