Italia markets closed

China Infrastructure Construction Corp. (CHNC)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0008+0,0001 (+7,14%)
Alla chiusura: 03:39PM EDT
Periodo di tempo:
02 apr 2022 - 02 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 20230,00080,00080,00070,00080,0008557.593
30 mar 20230,00080,00080,00070,00070,0007850.040
29 mar 20230,00080,00080,00070,00070,00077.237.160
28 mar 20230,00070,00070,00070,00070,000757.001
27 mar 20230,00060,00080,00060,00080,0008966.062
24 mar 20230,00070,00080,00060,00080,00083.050.793
23 mar 20230,00070,00070,00060,00060,00065.065.389
22 mar 20230,00070,00070,00060,00070,00072.401.000
21 mar 20230,00070,00070,00070,00070,00073.954.223
20 mar 20230,00080,00080,00080,00080,000820.412
17 mar 20230,00070,00070,00070,00070,00071.334.412
16 mar 20230,00080,00090,00080,00090,00092.077.500
15 mar 20230,00090,00090,00070,00070,000713.032.232
14 mar 20230,00080,00080,00080,00080,0008-
13 mar 20230,00080,00080,00080,00080,000864.000
10 mar 20230,00070,00090,00070,00080,0008925.132
09 mar 20230,00090,00090,00070,00080,00087.724.059
08 mar 20230,00070,00090,00070,00090,00092.680.486
07 mar 20230,00080,00080,00070,00080,00082.511.000
06 mar 20230,00070,00080,00070,00080,0008569.023
03 mar 20230,00080,00080,00070,00070,00073.651.460
02 mar 20230,00080,00080,00070,00070,00076.962.098
01 mar 20230,00080,00080,00080,00080,0008500.000
28 feb 20230,00070,00070,00070,00070,00071.265.500
27 feb 20230,00080,00080,00080,00080,00081.225.500
24 feb 20230,00070,00080,00070,00080,0008375.830
23 feb 20230,00070,00080,00070,00070,00071.017.001
22 feb 20230,00080,00080,00070,00080,00081.130.210
21 feb 20230,00070,00080,00070,00080,0008757.681
17 feb 20230,00080,00080,00070,00080,00086.884.431
16 feb 20230,00080,00080,00070,00070,0007566.335
15 feb 20230,00080,00080,00070,00080,00081.160.000
14 feb 20230,00080,00080,00070,00080,00082.041.199
13 feb 20230,00070,00090,00070,00080,00082.994.127
10 feb 20230,00080,00080,00070,00080,00081.472.567
09 feb 20230,00080,00090,00070,00080,00082.320.361
08 feb 20230,00080,00090,00070,00080,00082.871.234
07 feb 20230,00080,00090,00070,00080,00081.701.558
06 feb 20230,00070,00090,00070,00090,00091.263.630
03 feb 20230,00080,00090,00070,00080,00081.121.868
02 feb 20230,00080,00080,00070,00080,0008789.287
01 feb 20230,00080,00090,00070,00080,00083.147.656
31 gen 20230,00080,00080,00080,00080,0008650.000
30 gen 20230,00070,00080,00070,00070,0007677.410
27 gen 20230,00070,00080,00070,00070,000720.873.166
26 gen 20230,00080,00080,00070,00080,00083.026.874
25 gen 20230,00080,00090,00080,00090,00094.548.725
24 gen 20230,00090,00100,00070,00080,00088.530.499
23 gen 20230,00090,00090,00080,00090,00096.118.445
20 gen 20230,00090,00090,00080,00090,00097.853.672
19 gen 20230,00090,00100,00090,00100,00101.346.061
18 gen 20230,00100,00100,00090,00100,00102.660.914
17 gen 20230,00090,00100,00090,00100,0010173.329
13 gen 20230,00100,00110,00090,00100,00106.754.503
12 gen 20230,00090,00100,00090,00100,00103.444.555
11 gen 20230,00080,00110,00070,00100,001026.057.373
10 gen 20230,00070,00080,00070,00080,00085.600
09 gen 20230,00080,00080,00060,00080,00082.162.919
06 gen 20230,00080,00080,00070,00080,0008639.500
05 gen 20230,00060,00080,00060,00080,0008817.805
04 gen 20230,00070,00080,00070,00080,00084.688.954
03 gen 20230,00070,00070,00070,00070,00073.530.000
30 dic 20220,00080,00080,00060,00070,00076.552.000
29 dic 20220,00070,00080,00070,00070,00079.051.752
28 dic 20220,00070,00080,00070,00070,00075.347.943
27 dic 20220,00070,00080,00070,00070,00075.965.107
23 dic 20220,00080,00080,00070,00080,00085.776.250
22 dic 20220,00080,00090,00070,00070,00074.831.164
21 dic 20220,00080,00090,00070,00080,00083.210.719
20 dic 20220,00080,00090,00080,00090,00091.455.868
19 dic 20220,00080,00080,00080,00080,00081.738.500
16 dic 20220,00090,00090,00080,00090,00096.415.121
15 dic 20220,00090,00090,00080,00090,00095.021.587
14 dic 20220,00080,00090,00080,00090,00098.979.600
13 dic 20220,00100,00110,00070,00080,000841.918.911
12 dic 20220,00100,00100,00090,00090,00092.706.312
09 dic 20220,00100,00100,00090,00100,00103.236.809
08 dic 20220,00100,00110,00100,00110,00114.364.290
07 dic 20220,00100,00110,00100,00110,00113.927.151
06 dic 20220,00100,00110,00090,00100,00103.059.600
05 dic 20220,00090,00110,00090,00110,00118.742.508
02 dic 20220,00100,00100,00100,00100,00105.181.643
01 dic 20220,00090,00100,00090,00100,00103.478.472
30 nov 20220,00100,00100,00100,00100,0010560.700
29 nov 20220,00090,00100,00090,00100,00105.943.598
28 nov 20220,00120,00120,00090,00100,00106.255.789
25 nov 20220,00110,00110,00100,00110,0011464.138
23 nov 20220,00110,00110,00100,00100,00103.090.364
22 nov 20220,00100,00120,00100,00110,00114.143.699
21 nov 20220,00110,00110,00100,00100,00103.095.091
18 nov 20220,00110,00110,00100,00110,00111.162.367
17 nov 20220,00100,00110,00100,00110,00112.468.263
16 nov 20220,00100,00110,00100,00110,00112.246.193
15 nov 20220,00110,00110,00100,00100,00105.751.902
14 nov 20220,00100,00110,00100,00110,00112.511.376
11 nov 20220,00100,00110,00100,00100,001011.189.082
10 nov 20220,00100,00110,00100,00110,00114.893.488
09 nov 20220,00100,00110,00100,00100,00103.479.625
08 nov 20220,00100,00120,00100,00120,00125.995.108
07 nov 20220,00110,00110,00100,00100,00105.383.428
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...