Italia markets close in 2 hours 15 minutes
FTSE MIB
34.313,23 -50,52 (-0,15%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,09 -0,27 (-0,32%) Bitcoin EUR
61.898,25 +7,30 (+0,01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 720.56% |
| CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 97.79% |
| CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 92.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00195000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 50.00% |
| CHTR240503P00195000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHTR240517P00195000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CHTR240621P00195000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| CHTR240816P00195000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| CHTR240920P00195000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 12.50% |
| CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.