Italia markets open in 1 hour 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.200,32 -879,38 (-2,31%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.671,16 +899,44 (+1,56%) CMC Crypto 200
1.282,20 +396,66 (+43,36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00220000 | 2024-04-11 2:11PM EDT | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117C00220000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 74.73% |
| CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 63.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00220000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHTR240426P00220000 | 2024-04-17 2:43PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHTR240503P00220000 | 2024-04-08 2:33PM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240517P00220000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240621P00220000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240816P00220000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHTR240920P00220000 | 2024-04-16 10:04AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR250117P00220000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHTR260116P00220000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.