Italia markets closed
Dow Jones
38.459,98 -43,71 (-0,11%) Nasdaq
15.692,07 -4,57 (-0,03%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.506,66 -1.852,07 (-2,97%) CMC Crypto 200
1.397,18 -26,92 (-1,89%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00230000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 37.00 | 34.70 | 38.90 | -10.00 | -21.28% | 5 | 4 | 58.55% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 505.65% |
| CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 70.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00230000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 1.08 | 1.30 | 1.50 | 0.00 | - | 13 | 50 | 120.07% |
| CHTR240503P00230000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 1.70 | 2.15 | 2.45 | 0.00 | - | 2 | 6 | 76.44% |
| CHTR240510P00230000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 2.39 | 2.10 | 2.90 | 0.00 | - | 2 | 2 | 60.27% |
| CHTR240517P00230000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 3.30 | 3.50 | 3.70 | -0.85 | -20.48% | 3 | 215 | 57.72% |
| CHTR240621P00230000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 6.03 | 5.80 | 6.20 | -0.87 | -12.61% | 7 | 118 | 46.00% |
| CHTR240816P00230000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 11.30 | 10.60 | 11.30 | +1.20 | +11.88% | 3 | 294 | 44.28% |
| CHTR240920P00230000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 14.37 | 12.70 | 13.40 | 0.00 | - | 86 | 608 | 42.62% |
| CHTR250117P00230000 | 2024-04-17 12:34PM EDT | 2025-01-17 | 21.40 | 17.90 | 19.10 | 0.00 | - | 100 | 187 | 39.38% |
| CHTR250620P00230000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 24.00 | 21.60 | 25.90 | 0.00 | - | 20 | 21 | 38.39% |
| CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 28.40 | 31.70 | 0.00 | - | 2 | 3 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.