Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426P00235000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 2.35 | 2.10 | 2.35 | -0.95 | -28.79% | 1 | 9 | 83.81% |
CHTR240503P00235000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 4.90 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 66.36% |
CHTR240510P00235000 | 2024-04-15 2:03PM EDT | 2024-05-10 | 6.10 | 3.60 | 4.10 | 0.00 | - | 3 | 17 | 59.02% |
CHTR240524P00235000 | 2024-04-10 10:32AM EDT | 2024-05-24 | 6.53 | 5.20 | 5.60 | 0.00 | - | - | 5 | 52.63% |