Italia markets close in 3 hours 10 minutes
FTSE MIB
33.826,85 -54,65 (-0,16%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,13 -0,60 (-0,73%) Bitcoin EUR
61.298,84 +2.698,71 (+4,61%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00240000 | 2024-03-06 2:35PM EDT | 2024-04-19 | 37.25 | 26.10 | 32.90 | 0.00 | - | 1 | 1 | 341.70% |
| CHTR240517C00240000 | 2024-04-08 10:16AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR240621C00240000 | 2024-04-10 11:16AM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR260116C00240000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 100.00 | 87.00 | 95.00 | 0.00 | - | 1 | 3 | 62.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00240000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 904 | 25.00% |
| CHTR240426P00240000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 12.50% |
| CHTR240503P00240000 | 2024-04-12 11:58AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| CHTR240510P00240000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 6.25% |
| CHTR240517P00240000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 6.25% |
| CHTR240621P00240000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 3.13% |
| CHTR240816P00240000 | 2024-04-18 11:45AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 3.13% |
| CHTR240920P00240000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| CHTR250117P00240000 | 2024-04-18 1:44PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 19 | 223 | 1.56% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 30.84% |
| CHTR260116P00240000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.