Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240328P00245000 | 2024-03-05 10:38AM EDT | 2024-03-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHTR240405P00245000 | 2024-03-12 3:42PM EDT | 2024-04-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CHTR240419P00245000 | 2024-03-27 2:20PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
CHTR240426P00245000 | 2024-03-27 12:18PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CHTR240503P00245000 | 2024-03-27 2:05PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |