Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426C00255000 | 2024-04-22 10:59AM EDT | 2024-04-26 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHTR240503C00255000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240426P00255000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CHTR240503P00255000 | 2024-04-22 2:50PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CHTR240510P00255000 | 2024-04-17 10:53AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CHTR240524P00255000 | 2024-04-16 11:58AM EDT | 2024-05-24 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHTR240531P00255000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |