Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00260000 | 2024-02-28 11:06AM EDT | 2024-04-19 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CHTR240517C00260000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CHTR240621C00260000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CHTR250117C00260000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240328P00260000 | 2024-03-27 2:06PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 50.00% |
CHTR240405P00260000 | 2024-03-27 3:48PM EDT | 2024-04-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
CHTR240412P00260000 | 2024-03-26 1:41PM EDT | 2024-04-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
CHTR240419P00260000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 12.50% |
CHTR240426P00260000 | 2024-03-21 11:56AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
CHTR240503P00260000 | 2024-03-22 1:37PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CHTR240517P00260000 | 2024-03-27 10:44AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 6.25% |
CHTR240621P00260000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 29 | 78 | 6.25% |
CHTR240816P00260000 | 2024-03-25 11:29AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 3.13% |
CHTR240920P00260000 | 2024-03-26 10:51AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 3.13% |
CHTR250117P00260000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
CHTR251219P00260000 | 2024-02-07 1:53PM EDT | 2025-12-19 | 30.50 | 33.10 | 40.00 | 0.00 | - | 5 | 7 | 38.42% |