Italia markets close in 5 hours 10 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
293,51+5,62 (+1,95%)
Alla chiusura: 04:00PM EDT
294,00 +0,49 (+0,17%)
Preborsa: 06:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240419C002600002024-02-28 11:06AM EDT2024-04-1936.280.000.000.00-120.00%
CHTR240517C002600002024-03-27 12:46PM EDT2024-05-1737.400.000.000.00-160.00%
CHTR240621C002600002024-03-27 12:28PM EDT2024-06-2141.100.000.000.00-120.00%
CHTR250117C002600002024-03-11 10:23AM EDT2025-01-1766.700.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240328P002600002024-03-27 2:06PM EDT2024-03-280.050.000.000.00-254750.00%
CHTR240405P002600002024-03-27 3:48PM EDT2024-04-050.260.000.000.00-105912.50%
CHTR240412P002600002024-03-26 1:41PM EDT2024-04-121.100.000.000.00-53512.50%
CHTR240419P002600002024-03-27 3:42PM EDT2024-04-191.100.000.000.00-2020712.50%
CHTR240426P002600002024-03-21 11:56AM EDT2024-04-262.500.000.000.00-11512.50%
CHTR240503P002600002024-03-22 1:37PM EDT2024-05-034.700.000.000.00-116.25%
CHTR240517P002600002024-03-27 10:44AM EDT2024-05-176.800.000.000.00-71066.25%
CHTR240621P002600002024-03-26 10:03AM EDT2024-06-219.120.000.000.00-29786.25%
CHTR240816P002600002024-03-25 11:29AM EDT2024-08-1613.400.000.000.00-151363.13%
CHTR240920P002600002024-03-26 10:51AM EDT2024-09-2016.400.000.000.00-63163.13%
CHTR250117P002600002024-03-27 3:29PM EDT2025-01-1722.000.000.000.00-2203.13%
CHTR251219P002600002024-02-07 1:53PM EDT2025-12-1930.5033.1040.000.00-5738.42%