Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240405C00285000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 6.80 | 7.90 | 8.70 | -4.68 | -40.77% | 30 | 1 | 31.92% |
CHTR240412C00285000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 10.25 | 7.20 | 11.60 | -2.65 | -20.54% | 10 | 5 | 36.48% |
CHTR240419C00285000 | 2024-03-28 10:43AM EDT | 2024-04-19 | 11.50 | 12.30 | 12.90 | -3.90 | -25.32% | 125 | 1,426 | 34.88% |
CHTR240426C00285000 | 2024-03-27 2:04PM EDT | 2024-04-26 | 14.80 | 14.20 | 21.20 | 0.00 | - | 2 | 2 | 56.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240405P00285000 | 2024-03-28 3:10PM EDT | 2024-04-05 | 3.31 | 2.30 | 2.65 | +0.10 | +3.12% | 25 | 275 | 29.21% |
CHTR240412P00285000 | 2024-03-28 1:28PM EDT | 2024-04-12 | 6.10 | 4.30 | 4.80 | +0.21 | +3.57% | 1 | 37 | 31.24% |
CHTR240419P00285000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 7.00 | 6.00 | 6.30 | +1.60 | +29.63% | 1 | 1,432 | 31.34% |
CHTR240426P00285000 | 2024-03-28 2:39PM EDT | 2024-04-26 | 11.70 | 10.10 | 14.20 | +0.85 | +7.83% | 2 | 1 | 52.16% |