Italia markets close in 7 hours 58 minutes
FTSE MIB
34.206,49 -64,63 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.955,12 -2.407,29 (-3,86%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426C00290000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHTR240503C00290000 | 2024-04-23 2:38PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR240510C00290000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHTR240517C00290000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHTR240524C00290000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHTR240531C00290000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240621C00290000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240816C00290000 | 2024-04-24 11:28AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CHTR240920C00290000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR250117C00290000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHTR251219C00290000 | 2024-02-26 11:29AM EDT | 2025-12-19 | 75.90 | 68.00 | 75.00 | 0.00 | - | 1 | 3 | 60.19% |
| CHTR260116C00290000 | 2024-04-12 3:52PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240426P00290000 | 2024-04-19 12:24PM EDT | 2024-04-26 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240517P00290000 | 2024-04-23 12:14PM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240621P00290000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 32.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00290000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00290000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250117P00290000 | 2024-04-11 2:50PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHTR250620P00290000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR251219P00290000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00290000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.