Italia markets open in 4 hours 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.805,76 -1.273,94 (-3,35%) EUR/USD
1,0622 -0,0024 (-0,22%) Bitcoin EUR
56.719,74 -1.383,87 (-2,38%) CMC Crypto 200
1.246,44 +360,90 (+37,97%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00330000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 2,986 | 167.19% |
| CHTR240426C00330000 | 2024-04-15 2:51PM EDT | 2024-04-26 | 0.31 | 0.10 | 1.50 | 0.00 | - | 12 | 20 | 96.04% |
| CHTR240517C00330000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 137 | 53.05% |
| CHTR240621C00330000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 2.75 | 2.50 | 5.80 | 0.00 | - | 1 | 86 | 51.09% |
| CHTR240816C00330000 | 2024-04-11 12:11PM EDT | 2024-08-16 | 8.90 | 6.90 | 7.40 | 0.00 | - | 1 | 345 | 45.44% |
| CHTR240920C00330000 | 2024-04-11 2:47PM EDT | 2024-09-20 | 11.90 | 8.20 | 9.90 | 0.00 | - | 2 | 465 | 44.80% |
| CHTR250117C00330000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 18.00 | 17.90 | 18.50 | 0.00 | - | 4 | 57 | 44.77% |
| CHTR250620C00330000 | 2024-04-01 1:09PM EDT | 2025-06-20 | 37.00 | 24.70 | 30.60 | 0.00 | - | - | 6 | 47.15% |
| CHTR251219C00330000 | 2024-04-04 11:08AM EDT | 2025-12-19 | 47.30 | 34.90 | 40.90 | 0.00 | - | 1 | 1 | 47.26% |
| CHTR260116C00330000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 42.80 | 39.20 | 41.70 | 0.00 | - | 1 | 3 | 46.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00330000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 68.40 | 65.80 | 74.40 | 0.00 | - | 4 | 1 | 153.13% |
| CHTR240426P00330000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 55.55 | 66.00 | 74.40 | 0.00 | - | 1 | 0 | 70.12% |
| CHTR240621P00330000 | 2024-03-11 3:53PM EDT | 2024-06-21 | 42.20 | 67.30 | 70.20 | 0.00 | - | 1 | 144 | 24.90% |
| CHTR240816P00330000 | 2024-02-06 12:27PM EDT | 2024-08-16 | 43.92 | 55.80 | 58.30 | 0.00 | - | 2 | 38 | 0.00% |
| CHTR240920P00330000 | 2024-03-11 1:46PM EDT | 2024-09-20 | 49.00 | 68.60 | 76.80 | 0.00 | - | 2 | 5 | 38.60% |
| CHTR250117P00330000 | 2024-04-03 12:14PM EDT | 2025-01-17 | 67.60 | 77.20 | 82.40 | 0.00 | - | 2 | 50 | 36.99% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 2025-06-20 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 35.28% |
| CHTR251219P00330000 | 2023-12-06 3:13PM EDT | 2025-12-19 | 38.60 | 35.50 | 38.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR260116P00330000 | 2023-12-06 3:13PM EDT | 2026-01-16 | 39.05 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.