Italia markets close in 1 hour 14 minutes
FTSE MIB
33.350,99 -603,29 (-1,78%) Dow Jones
37.928,55 +193,44 (+0,51%) Nasdaq
15.922,10 +37,08 (+0,23%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,21 -0,20 (-0,23%) Bitcoin EUR
59.104,19 -2.232,21 (-3,64%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00360000 | 2024-04-08 1:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 197 | 114.06% |
| CHTR240426C00360000 | 2024-03-21 11:25AM EDT | 2024-04-26 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.40% |
| CHTR240517C00360000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.45 | 0.20 | 1.50 | -0.44 | -49.44% | 1 | 8 | 63.82% |
| CHTR240621C00360000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 1.24 | 0.30 | 1.35 | 0.00 | - | 1 | 271 | 48.23% |
| CHTR240816C00360000 | 2024-04-04 1:44PM EDT | 2024-08-16 | 5.50 | 3.10 | 3.70 | 0.00 | - | 1 | 64 | 45.11% |
| CHTR240920C00360000 | 2024-04-10 1:45PM EDT | 2024-09-20 | 5.52 | 4.20 | 6.30 | 0.00 | - | 201 | 465 | 46.47% |
| CHTR250117C00360000 | 2024-03-21 3:42PM EDT | 2025-01-17 | 21.80 | 11.40 | 12.30 | 0.00 | - | 33 | 43 | 44.40% |
| CHTR251219C00360000 | 2024-01-03 12:35PM EDT | 2025-12-19 | 98.65 | 48.90 | 54.40 | 0.00 | - | 2 | 0 | 61.28% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 54.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419P00360000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 100.90 | 100.70 | 107.90 | 0.00 | - | 177 | 21 | 194.68% |
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 0.00% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-01-31 12:08PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 27.98% |
© 2024 Yahoo. Tutti i diritti riservati.