Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00370000 | 2024-03-26 12:22PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CHTR240517C00370000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR240621C00370000 | 2024-03-26 10:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CHTR240816C00370000 | 2024-03-25 12:05PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CHTR240920C00370000 | 2024-02-09 10:43AM EDT | 2024-09-20 | 9.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 38.93% |
CHTR250117C00370000 | 2024-03-25 11:36AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHTR260116C00370000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00370000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
CHTR240621P00370000 | 2024-03-12 9:32AM EDT | 2024-06-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240816P00370000 | 2024-01-31 12:01PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 0.00% |
CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 28.14% |
CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |