Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00380000 | 2024-03-28 2:35PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 3 | 154 | 45.51% |
CHTR240517C00380000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 1.85 | 0.60 | 1.35 | 0.00 | - | 5 | 5 | 45.70% |
CHTR240621C00380000 | 2024-03-26 10:31AM EDT | 2024-06-21 | 2.35 | 1.80 | 2.40 | 0.00 | - | 5 | 144 | 39.99% |
CHTR240816C00380000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 6.30 | 5.10 | 5.80 | 0.00 | - | 1 | 22 | 39.81% |
CHTR240920C00380000 | 2024-03-20 3:41PM EDT | 2024-09-20 | 9.12 | 7.00 | 7.70 | 0.00 | - | 1 | 4 | 39.18% |
CHTR250117C00380000 | 2024-03-26 2:02PM EDT | 2025-01-17 | 15.00 | 12.20 | 16.20 | 0.00 | - | 185 | 228 | 40.61% |
CHTR260116C00380000 | 2024-03-14 10:40AM EDT | 2026-01-16 | 40.85 | 36.80 | 41.50 | 0.00 | - | 5 | 17 | 44.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00380000 | 2024-03-28 2:53PM EDT | 2024-04-19 | 87.90 | 85.00 | 94.00 | +1.20 | +1.38% | 58 | 17 | 94.01% |
CHTR240621P00380000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 92.55 | 85.00 | 94.00 | 0.00 | - | 1 | 44 | 47.85% |
CHTR240816P00380000 | 2024-02-08 11:37AM EDT | 2024-08-16 | 96.51 | 94.60 | 101.20 | 0.00 | - | 1 | 21 | 51.45% |
CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
CHTR250117P00380000 | 2024-03-06 3:36PM EDT | 2025-01-17 | 110.00 | 92.80 | 97.80 | 0.00 | - | 20 | 143 | 31.29% |
CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 33.92% |