Italia markets close in 5 hours 36 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
293,51+5,62 (+1,95%)
Alla chiusura: 04:00PM EDT
294,00 +0,49 (+0,17%)
Preborsa: 06:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240405C004300002024-03-19 11:59AM EDT2024-04-050.200.000.000.00-1150.00%
CHTR240419C004300002024-03-26 3:22PM EDT2024-04-190.050.000.000.00-34925.00%
CHTR240517C004300002024-03-06 1:21PM EDT2024-05-171.100.000.000.00-4025.00%
CHTR240621C004300002024-03-08 1:35PM EDT2024-06-210.960.000.000.00-15612.50%
CHTR240816C004300002024-02-16 11:35AM EDT2024-08-162.602.352.800.00-123841.38%
CHTR250117C004300002024-02-07 11:15AM EDT2025-01-176.037.509.700.00-58440.42%
CHTR251219C004300002023-12-08 10:59AM EDT2025-12-1959.3054.9060.800.00-2762.03%
CHTR260116C004300002024-03-14 10:40AM EDT2026-01-1628.400.000.000.00-576.25%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240419P004300002024-02-07 4:00PM EDT2024-04-19145.20142.70150.200.00-2000146.30%
CHTR240621P004300002024-02-07 4:50PM EDT2024-06-21146.08142.40150.200.00-1075.29%
CHTR240816P004300002024-03-27 3:42PM EDT2024-08-16137.000.000.000.00-4901090.00%
CHTR250117P004300002024-01-09 2:43PM EDT2025-01-1775.65142.10152.000.00-21647.84%
CHTR251219P004300002023-11-27 11:33AM EDT2025-12-1972.2171.7078.200.00-270.00%
CHTR260116P004300002024-01-02 12:58PM EDT2026-01-1677.0074.0084.000.00-130.00%