Italia markets close in 1 hour 19 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,88-5,63 (-1,92%)
In data: 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240419C004500002024-02-02 4:57PM EDT2024-04-190.300.001.400.00-31389.40%
CHTR240517C004500002024-03-12 1:49PM EDT2024-05-170.670.101.500.00--361.33%
CHTR240621C004500002024-03-20 12:19PM EDT2024-06-210.800.151.500.00-12,99552.73%
CHTR240816C004500002024-01-31 12:03PM EDT2024-08-1614.800.000.000.00-4015512.50%
CHTR240920C004500002024-03-11 12:15PM EDT2024-09-203.201.802.150.00-1239.47%
CHTR250117C004500002024-03-15 1:28PM EDT2025-01-177.705.806.500.00-16639.79%
CHTR251219C004500002023-12-19 11:14AM EDT2025-12-1958.0045.5052.000.00-1260.08%
CHTR260116C004500002024-02-07 4:01PM EDT2026-01-1615.3019.2022.800.00--540.91%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CHTR240419P004500002024-02-02 4:57PM EDT2024-04-19130.72152.70160.000.00-100.00%
CHTR240621P004500002024-02-02 10:34AM EDT2024-06-21120.00152.70159.800.00-200.00%
CHTR240816P004500002024-01-09 2:21PM EDT2024-08-1687.00162.80172.000.00-10054.35%
CHTR250117P004500002024-02-07 3:31PM EDT2025-01-17159.00162.20171.000.00-21543.65%
CHTR251219P004500002023-09-25 11:00AM EDT2025-12-1970.9073.2082.000.00-100.00%
CHTR260116P004500002023-09-25 11:16AM EDT2026-01-1671.9876.4082.400.00-200.00%