Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00450000 | 2024-02-02 4:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 13 | 89.40% |
CHTR240517C00450000 | 2024-03-12 1:49PM EDT | 2024-05-17 | 0.67 | 0.10 | 1.50 | 0.00 | - | - | 3 | 61.33% |
CHTR240621C00450000 | 2024-03-20 12:19PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.50 | 0.00 | - | 1 | 2,995 | 52.73% |
CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 12.50% |
CHTR240920C00450000 | 2024-03-11 12:15PM EDT | 2024-09-20 | 3.20 | 1.80 | 2.15 | 0.00 | - | 1 | 2 | 39.47% |
CHTR250117C00450000 | 2024-03-15 1:28PM EDT | 2025-01-17 | 7.70 | 5.80 | 6.50 | 0.00 | - | 1 | 66 | 39.79% |
CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 45.50 | 52.00 | 0.00 | - | 1 | 2 | 60.08% |
CHTR260116C00450000 | 2024-02-07 4:01PM EDT | 2026-01-16 | 15.30 | 19.20 | 22.80 | 0.00 | - | - | 5 | 40.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00450000 | 2024-02-02 4:57PM EDT | 2024-04-19 | 130.72 | 152.70 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 54.35% |
CHTR250117P00450000 | 2024-02-07 3:31PM EDT | 2025-01-17 | 159.00 | 162.20 | 171.00 | 0.00 | - | 21 | 5 | 43.65% |
CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |