Italia markets closed
Dow Jones
37.810,19 +56,88 (+0,15%) Nasdaq
15.678,29 -5,08 (-0,03%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.657,98 +3.153,23 (+5,58%) CMC Crypto 200
885,54 0,00 (0,00%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00500000 | 2024-03-07 12:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 101 | 290.63% |
| CHTR240621C00500000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.05 | 0.00 | - | 3 | 10 | 71.36% |
| CHTR240816C00500000 | 2024-04-15 12:14PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.45 | 0.00 | - | 8 | 20 | 54.96% |
| CHTR240920C00500000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 1.15 | 0.15 | 1.50 | 0.00 | - | 12 | 7 | 53.82% |
| CHTR250117C00500000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.20 | 0.00 | - | 1 | 1,037 | 43.44% |
| CHTR251219C00500000 | 2024-03-01 2:58PM EDT | 2025-12-19 | 11.93 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 47.48% |
| CHTR260116C00500000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 10.70 | 9.90 | 12.00 | 0.00 | - | 2 | 22 | 42.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00500000 | 2022-10-25 1:30PM EDT | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
| CHTR251219P00500000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.