Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00520000 | 2024-03-06 4:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 350.78% |
CHTR240621C00520000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHTR240816C00520000 | 2024-01-19 4:18PM EDT | 2024-08-16 | 4.30 | 0.30 | 1.40 | 0.00 | - | 1 | 2 | 58.68% |
CHTR240920C00520000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 51.44% |
CHTR250117C00520000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR251219C00520000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 53.90 | 29.50 | 34.20 | 0.00 | - | 2 | 3 | 63.95% |
CHTR260116C00520000 | 2023-11-13 1:04PM EDT | 2026-01-16 | 53.80 | 33.50 | 37.40 | 0.00 | - | - | 3 | 65.40% |