Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00540000 | 2024-03-06 4:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 130.96% |
CHTR240621C00540000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.90 | 0.00 | - | 10 | 270 | 63.35% |
CHTR240816C00540000 | 2023-10-27 3:15PM EDT | 2024-08-16 | 7.65 | 9.30 | 10.00 | 0.00 | - | 1 | 0 | 79.56% |
CHTR240920C00540000 | 2024-02-20 12:30PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.43% |
CHTR250117C00540000 | 2024-03-01 2:06PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.60 | 0.00 | - | 10 | 22 | 40.51% |
CHTR251219C00540000 | 2024-02-15 4:13PM EDT | 2025-12-19 | 10.91 | 7.40 | 12.30 | 0.00 | - | 1 | 202 | 40.34% |
CHTR260116C00540000 | 2023-11-15 11:54AM EDT | 2026-01-16 | 49.30 | 29.80 | 35.20 | 0.00 | - | - | 2 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00540000 | 2022-12-20 1:15PM EDT | 2024-06-21 | 230.50 | 160.00 | 168.00 | 0.00 | - | - | 0 | 0.00% |
CHTR250117P00540000 | 2023-04-14 11:59AM EDT | 2025-01-17 | 198.81 | 199.00 | 207.00 | 0.00 | - | - | 0 | 0.00% |