Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00550000 | 2024-01-08 2:21PM EDT | 2024-06-21 | 1.64 | 0.05 | 1.50 | 0.00 | - | 3 | 12 | 61.67% |
CHTR250117C00550000 | 2024-03-15 10:38AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHTR251219C00550000 | 2024-02-07 4:49PM EDT | 2025-12-19 | 5.83 | 7.80 | 10.20 | 0.00 | - | 56 | 38 | 38.39% |
CHTR260116C00550000 | 2024-03-11 10:42AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117P00550000 | 2022-09-16 9:30AM EDT | 2025-01-17 | 184.60 | 225.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |