Italia markets open in 2 hours 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.738,04 -722,04 (-1,88%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%) CMC Crypto 200
1.391,46 -32,64 (-2,29%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.75 | 0.00 | - | 1 | 1 |
| 39.80 | 0.00 | - | 1 | 1 | 315.00 | 0.38 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 18 | 9 | 320.00 | 0.05 | -0.38 | -88.37% | 12 | 6 |
| 37.70 | 0.00 | - | 5 | 6 | 325.00 | 0.05 | 0.00 | - | 3 | 53 |
| 28.65 | 0.00 | - | 2 | 6 | 330.00 | 0.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 332.50 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 337.50 | 0.20 | 0.00 | - | 11 | 27 |
| 12.40 | 0.00 | - | 2 | 9 | 340.00 | 0.35 | 0.00 | - | 11 | 92 |
| - | - | - | - | - | 342.50 | 0.30 | 0.00 | - | 34 | 73 |
| 11.64 | 0.00 | - | 2 | 32 | 345.00 | 0.46 | -0.37 | -44.58% | 10 | 613 |
| 7.40 | 0.00 | - | 12 | 19 | 347.50 | 0.83 | -0.72 | -46.45% | 39 | 114 |
| 4.20 | -1.76 | -29.53% | 14 | 88 | 350.00 | 1.34 | -0.76 | -36.19% | 34 | 177 |
| 2.70 | -0.60 | -18.18% | 15 | 163 | 352.50 | 3.00 | +0.25 | +9.09% | 5 | 39 |
| 1.57 | -0.48 | -23.41% | 21 | 57 | 355.00 | 4.60 | -0.10 | -2.13% | 1 | 113 |
| 0.82 | -0.43 | -34.40% | 6 | 111 | 357.50 | 9.13 | 0.00 | - | 18 | 20 |
| 0.43 | -0.37 | -46.25% | 50 | 196 | 360.00 | 8.40 | +0.08 | +0.96% | 11 | 115 |
| 0.15 | -0.65 | -81.25% | 8 | 64 | 362.50 | 6.47 | 0.00 | - | 17 | 53 |
| 0.11 | -0.26 | -70.27% | 25 | 73 | 365.00 | 13.35 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 11 | 92 | 367.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 84 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 14 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 212 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.