Italia markets open in 2 hours 38 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.711,70 -748,38 (-1,95%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00240000 | 2023-12-01 12:15PM EDT | 2024-05-17 | 43.20 | 64.50 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| CI240621C00240000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 100.20 | 122.20 | 125.40 | 0.00 | - | 4 | 11 | 104.42% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 94.06% |
| CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 62.52% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 125.00 | 129.50 | 0.00 | - | - | 1 | 45.42% |
| CI260116C00240000 | 2024-02-23 2:42PM EDT | 2026-01-16 | 126.18 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 43.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00240000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 115 | 71.39% |
| CI240621P00240000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 270 | 46.92% |
| CI240719P00240000 | 2024-03-11 3:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.50 | 0.00 | - | 10 | 34 | 54.48% |
| CI240920P00240000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 3.50 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 41.59% |
| CI241115P00240000 | 2024-02-14 12:16PM EDT | 2024-11-15 | 3.61 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 36.73% |
| CI250117P00240000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 3.02 | 2.15 | 3.10 | 0.00 | - | 10 | 1,114 | 32.52% |
| CI250620P00240000 | 2024-03-18 3:46PM EDT | 2025-06-20 | 6.55 | 6.30 | 7.70 | 0.00 | - | 2 | 2 | 33.63% |
| CI260116P00240000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.40 | 0.00 | - | 1 | 15 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.