Italia markets closed

CIMB Group Holdings Berhad (CIMDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,30000,0000 (0,00%)
Al 01:43PM EDT. Mercato aperto.
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 20221,30001,30001,30001,30001,3000-
30 set 20221,30001,30001,30001,30001,3000-
29 set 20221,30001,30001,30001,30001,3000-
28 set 20221,30001,30001,30001,30001,3000-
28 set 20220.13 Dividendo
27 set 20221,30001,30001,30001,30001,1700-
26 set 20221,30001,30001,30001,30001,1700-
23 set 20221,30001,30001,30001,30001,1700-
22 set 20221,30001,30001,30001,30001,1700-
21 set 20221,30001,30001,30001,30001,1700-
20 set 20221,30001,30001,30001,30001,1700-
19 set 20221,30001,30001,30001,30001,1700-
16 set 20221,30001,30001,30001,30001,1700-
15 set 20221,30001,30001,30001,30001,1700-
14 set 20221,30001,30001,30001,30001,1700-
13 set 20221,30001,30001,30001,30001,1700-
12 set 20221,30001,30001,30001,30001,1700-
09 set 20221,30001,30001,30001,30001,1700-
08 set 20221,30001,30001,30001,30001,1700-
07 set 20221,30001,30001,30001,30001,1700-
06 set 20221,30001,30001,30001,30001,1700-
02 set 20221,30001,30001,30001,30001,1700-
01 set 20221,30001,30001,30001,30001,1700-
31 ago 20221,30001,30001,30001,30001,1700-
30 ago 20221,30001,30001,30001,30001,1700-
29 ago 20221,30001,30001,30001,30001,1700-
26 ago 20221,30001,30001,30001,30001,1700-
25 ago 20221,30001,30001,30001,30001,1700-
24 ago 20221,30001,30001,30001,30001,1700-
23 ago 20221,30001,30001,30001,30001,1700-
22 ago 20221,30001,30001,30001,30001,1700-
19 ago 20221,30001,30001,30001,30001,1700-
18 ago 20221,30001,30001,30001,30001,1700-
17 ago 20221,30001,30001,30001,30001,1700-
16 ago 20221,30001,30001,30001,30001,1700-
15 ago 20221,30001,30001,30001,30001,1700-
12 ago 20221,30001,30001,30001,30001,1700-
11 ago 20221,30001,30001,30001,30001,1700-
10 ago 20221,30001,30001,30001,30001,1700-
09 ago 20221,30001,30001,30001,30001,1700-
08 ago 20221,30001,30001,30001,30001,1700-
05 ago 20221,30001,30001,30001,30001,1700-
04 ago 20221,30001,30001,30001,30001,1700-
03 ago 20221,30001,30001,30001,30001,1700-
02 ago 20221,30001,30001,30001,30001,1700-
01 ago 20221,30001,30001,30001,30001,1700-
29 lug 20221,30001,30001,30001,30001,1700-
28 lug 20221,30001,30001,30001,30001,1700-
27 lug 20221,30001,30001,30001,30001,1700-
26 lug 20221,30001,30001,30001,30001,1700-
25 lug 20221,30001,30001,30001,30001,1700-
22 lug 20221,30001,30001,30001,30001,1700-
21 lug 20221,30001,30001,30001,30001,1700-
20 lug 20221,30001,30001,30001,30001,1700-
19 lug 20221,30001,30001,30001,30001,1700-
18 lug 20221,30001,30001,30001,30001,1700-
15 lug 20221,30001,30001,30001,30001,1700-
14 lug 20221,30001,30001,30001,30001,1700-
13 lug 20221,30001,30001,30001,30001,1700-
12 lug 20221,30001,30001,30001,30001,1700-
11 lug 20221,30001,30001,30001,30001,1700-
08 lug 20221,30001,30001,30001,30001,1700-
07 lug 20221,30001,30001,30001,30001,1700-
06 lug 20221,30001,30001,30001,30001,1700-
05 lug 20221,30001,30001,30001,30001,1700-
01 lug 20221,30001,30001,30001,30001,1700-
30 giu 20221,30001,30001,30001,30001,1700-
29 giu 20221,30001,30001,30001,30001,1700-
28 giu 20221,30001,30001,30001,30001,1700-
27 giu 20221,30001,30001,30001,30001,1700-
24 giu 20221,30001,30001,30001,30001,1700-
23 giu 20221,30001,30001,30001,30001,1700-
22 giu 20221,30001,30001,30001,30001,1700-
21 giu 20221,30001,30001,30001,30001,1700-
17 giu 20221,30001,30001,30001,30001,1700-
16 giu 20221,30001,30001,30001,30001,1700-
15 giu 20221,30001,30001,30001,30001,1700-
14 giu 20221,30001,30001,30001,30001,1700-
13 giu 20221,30001,30001,30001,30001,1700-
10 giu 20221,30001,30001,30001,30001,1700-
09 giu 20221,30001,30001,30001,30001,1700-
08 giu 20221,30001,30001,30001,30001,1700-
07 giu 20221,30001,30001,30001,30001,1700-
06 giu 20221,30001,30001,30001,30001,1700-
03 giu 20221,30001,30001,30001,30001,1700-
02 giu 20221,30001,30001,30001,30001,1700-
01 giu 20221,30001,30001,30001,30001,1700-
31 mag 20221,30001,30001,30001,30001,1700-
27 mag 20221,30001,30001,30001,30001,1700-
26 mag 20221,30001,30001,30001,30001,1700-
25 mag 20221,30001,30001,30001,30001,1700-
24 mag 20221,30001,30001,30001,30001,1700-
23 mag 20221,30001,30001,30001,30001,1700-
20 mag 20221,30001,30001,30001,30001,1700-
19 mag 20221,30001,30001,30001,30001,1700-
18 mag 20221,30001,30001,30001,30001,1700-
17 mag 20221,30001,30001,30001,30001,1700-
16 mag 20221,30001,30001,30001,30001,1700-
13 mag 20221,30001,30001,30001,30001,1700-
12 mag 20221,30001,30001,30001,30001,1700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...