Italia markets open in 2 hours 7 minutes

CIMB Group Holdings Berhad (CIMDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,30000,0000 (0,00%)
Alla chiusura: 01:43PM EDT
Periodo di tempo:
19 mar 2023 - 19 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 mar 20241,30001,30001,30001,30001,3000-
15 mar 20241,30001,30001,30001,30001,3000-
15 mar 20240.07 Dividendo
14 mar 20241,30001,30001,30001,30001,2300-
13 mar 20241,30001,30001,30001,30001,2300-
12 mar 20241,30001,30001,30001,30001,2300-
11 mar 20241,30001,30001,30001,30001,2300-
08 mar 20241,30001,30001,30001,30001,2300-
07 mar 20241,30001,30001,30001,30001,2300-
06 mar 20241,30001,30001,30001,30001,2300-
05 mar 20241,30001,30001,30001,30001,2300-
04 mar 20241,30001,30001,30001,30001,2300-
01 mar 20241,30001,30001,30001,30001,2300-
29 feb 20241,30001,30001,30001,30001,2300-
28 feb 20241,30001,30001,30001,30001,2300-
27 feb 20241,30001,30001,30001,30001,2300-
26 feb 20241,30001,30001,30001,30001,2300-
23 feb 20241,30001,30001,30001,30001,2300-
22 feb 20241,30001,30001,30001,30001,2300-
21 feb 20241,30001,30001,30001,30001,2300-
20 feb 20241,30001,30001,30001,30001,2300-
16 feb 20241,30001,30001,30001,30001,2300-
15 feb 20241,30001,30001,30001,30001,2300-
14 feb 20241,30001,30001,30001,30001,2300-
13 feb 20241,30001,30001,30001,30001,2300-
12 feb 20241,30001,30001,30001,30001,2300-
09 feb 20241,30001,30001,30001,30001,2300-
08 feb 20241,30001,30001,30001,30001,2300-
07 feb 20241,30001,30001,30001,30001,2300-
06 feb 20241,30001,30001,30001,30001,2300-
05 feb 20241,30001,30001,30001,30001,2300-
02 feb 20241,30001,30001,30001,30001,2300-
01 feb 20241,30001,30001,30001,30001,2300-
31 gen 20241,30001,30001,30001,30001,2300-
30 gen 20241,30001,30001,30001,30001,2300-
29 gen 20241,30001,30001,30001,30001,2300-
26 gen 20241,30001,30001,30001,30001,2300-
25 gen 20241,30001,30001,30001,30001,2300-
24 gen 20241,30001,30001,30001,30001,2300-
23 gen 20241,30001,30001,30001,30001,2300-
22 gen 20241,30001,30001,30001,30001,2300-
19 gen 20241,30001,30001,30001,30001,2300-
18 gen 20241,30001,30001,30001,30001,2300-
17 gen 20241,30001,30001,30001,30001,2300-
16 gen 20241,30001,30001,30001,30001,2300-
12 gen 20241,30001,30001,30001,30001,2300-
11 gen 20241,30001,30001,30001,30001,2300-
10 gen 20241,30001,30001,30001,30001,2300-
09 gen 20241,30001,30001,30001,30001,2300-
08 gen 20241,30001,30001,30001,30001,2300-
05 gen 20241,30001,30001,30001,30001,2300-
04 gen 20241,30001,30001,30001,30001,2300-
03 gen 20241,30001,30001,30001,30001,2300-
02 gen 20241,30001,30001,30001,30001,2300-
29 dic 20231,30001,30001,30001,30001,2300-
28 dic 20231,30001,30001,30001,30001,2300-
27 dic 20231,30001,30001,30001,30001,2300-
26 dic 20231,30001,30001,30001,30001,2300-
22 dic 20231,30001,30001,30001,30001,2300-
21 dic 20231,30001,30001,30001,30001,2300-
20 dic 20231,30001,30001,30001,30001,2300-
19 dic 20231,30001,30001,30001,30001,2300-
18 dic 20231,30001,30001,30001,30001,2300-
15 dic 20231,30001,30001,30001,30001,2300-
14 dic 20231,30001,30001,30001,30001,2300-
13 dic 20231,30001,30001,30001,30001,2300-
12 dic 20231,30001,30001,30001,30001,2300-
11 dic 20231,30001,30001,30001,30001,2300-
08 dic 20231,30001,30001,30001,30001,2300-
07 dic 20231,30001,30001,30001,30001,2300-
06 dic 20231,30001,30001,30001,30001,2300-
05 dic 20231,30001,30001,30001,30001,2300-
04 dic 20231,30001,30001,30001,30001,2300-
01 dic 20231,30001,30001,30001,30001,2300-
30 nov 20231,30001,30001,30001,30001,2300-
29 nov 20231,30001,30001,30001,30001,2300-
28 nov 20231,30001,30001,30001,30001,2300-
27 nov 20231,30001,30001,30001,30001,2300-
24 nov 20231,30001,30001,30001,30001,2300-
22 nov 20231,30001,30001,30001,30001,2300-
21 nov 20231,30001,30001,30001,30001,2300-
20 nov 20231,30001,30001,30001,30001,2300-
17 nov 20231,30001,30001,30001,30001,2300-
16 nov 20231,30001,30001,30001,30001,2300-
15 nov 20231,30001,30001,30001,30001,2300-
14 nov 20231,30001,30001,30001,30001,2300-
13 nov 20231,30001,30001,30001,30001,2300-
10 nov 20231,30001,30001,30001,30001,2300-
09 nov 20231,30001,30001,30001,30001,2300-
08 nov 20231,30001,30001,30001,30001,2300-
07 nov 20231,30001,30001,30001,30001,2300-
06 nov 20231,30001,30001,30001,30001,2300-
03 nov 20231,30001,30001,30001,30001,2300-
02 nov 20231,30001,30001,30001,30001,2300-
01 nov 20231,30001,30001,30001,30001,2300-
31 ott 20231,30001,30001,30001,30001,2300-
30 ott 20231,30001,30001,30001,30001,2300-
27 ott 20231,30001,30001,30001,30001,2300-
26 ott 20231,30001,30001,30001,30001,2300-
25 ott 20231,30001,30001,30001,30001,2300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...