Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.242,58 -876,82 (-1,75%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 95.00 | 21.30 | 19.30 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| CINF240920C00100000 | 2024-06-11 1:02PM EDT | 100.00 | 15.05 | 20.50 | 25.20 | 0.00 | - | - | 2 | 0.00% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CINF240920C00110000 | 2024-08-05 12:38PM EDT | 110.00 | 18.85 | 26.60 | 30.50 | 0.00 | - | 1 | 23 | 123.17% |
| CINF240920C00115000 | 2024-08-27 9:45AM EDT | 115.00 | 18.35 | 18.90 | 22.20 | 0.00 | - | 1 | 50 | 85.30% |
| CINF240920C00120000 | 2024-09-03 3:13PM EDT | 120.00 | 17.86 | 13.90 | 17.20 | 0.00 | - | 1 | 138 | 69.90% |
| CINF240920C00125000 | 2024-09-03 1:21PM EDT | 125.00 | 13.10 | 10.10 | 12.10 | 0.00 | - | 3 | 194 | 52.98% |
| CINF240920C00130000 | 2024-09-05 12:06PM EDT | 130.00 | 6.73 | 5.40 | 6.60 | 0.00 | - | 15 | 1,409 | 30.98% |
| CINF240920C00135000 | 2024-09-06 1:27PM EDT | 135.00 | 2.30 | 2.20 | 2.50 | -2.10 | -47.73% | 6 | 549 | 21.78% |
| CINF240920C00140000 | 2024-09-05 9:32AM EDT | 140.00 | 0.65 | 0.35 | 0.60 | -0.80 | -55.17% | 3 | 750 | 20.17% |
| CINF240920C00145000 | 2024-09-06 2:10PM EDT | 145.00 | 0.40 | 0.00 | 0.60 | +0.25 | +166.67% | 1 | 272 | 31.84% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00055000 | 2024-08-07 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 221.09% |
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 186.18% |
| CINF240920P00085000 | 2024-09-03 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 226 | 122.07% |
| CINF240920P00090000 | 2024-08-26 10:23AM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 415 | 108.98% |
| CINF240920P00095000 | 2024-08-22 12:43PM EDT | 95.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 96.39% |
| CINF240920P00100000 | 2024-08-22 3:49PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 181 | 72.85% |
| CINF240920P00105000 | 2024-08-22 10:08AM EDT | 105.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 379 | 82.47% |
| CINF240920P00110000 | 2024-08-14 11:04AM EDT | 110.00 | 1.58 | 0.00 | 0.95 | 0.00 | - | 1 | 1,446 | 70.07% |
| CINF240920P00115000 | 2024-08-30 1:34PM EDT | 115.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 7 | 147 | 58.59% |
| CINF240920P00120000 | 2024-08-23 10:00AM EDT | 120.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 163 | 55.86% |
| CINF240920P00125000 | 2024-09-03 2:52PM EDT | 125.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 20 | 84 | 33.25% |
| CINF240920P00130000 | 2024-09-04 11:45AM EDT | 130.00 | 0.36 | 0.65 | 0.95 | 0.00 | - | 5 | 67 | 27.76% |
| CINF240920P00135000 | 2024-09-06 11:00AM EDT | 135.00 | 2.10 | 2.35 | 2.55 | +0.80 | +61.54% | 2 | 20 | 25.95% |
| CINF240920P00155000 | 2024-08-26 10:25AM EDT | 155.00 | 21.40 | 18.40 | 22.20 | 0.00 | - | - | 1 | 53.22% |
© 2024 Yahoo. Tutti i diritti riservati.