Italia markets close in 8 hours 13 minutes
FTSE MIB
33.561,74 -319,76 (-0,94%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.398,29 +2.896,87 (+5,04%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419C00105000 | 2024-03-25 3:55PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF240419C00110000 | 2024-04-18 11:07AM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF240419C00115000 | 2024-04-17 3:01PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CINF240419C00120000 | 2024-04-16 2:41PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CINF240419C00125000 | 2024-04-16 12:00PM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CINF240419C00130000 | 2024-04-02 3:48PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CINF240419C00135000 | 2024-03-25 9:41AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240419P00055000 | 2024-03-21 11:42AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CINF240419P00090000 | 2024-03-07 10:52AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 32 | 249.22% |
| CINF240419P00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 72 | 73 | 240.63% |
| CINF240419P00100000 | 2024-04-17 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CINF240419P00105000 | 2024-04-10 2:45PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CINF240419P00110000 | 2024-04-18 11:06AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CINF240419P00115000 | 2024-04-17 12:08PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CINF240419P00120000 | 2024-04-15 10:29AM EDT | 120.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CINF240419P00125000 | 2024-04-01 1:46PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.