Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220121C00095000 | 2022-01-04 9:33AM EST | 95.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CINF220121C00105000 | 2021-12-28 9:32AM EST | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CINF220121C00110000 | 2022-01-04 9:45AM EST | 110.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CINF220121C00115000 | 2022-01-20 3:04PM EST | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CINF220121C00120000 | 2022-01-20 2:30PM EST | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 12.50% |
| CINF220121C00125000 | 2022-01-19 9:45AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 25.00% |
| CINF220121C00130000 | 2021-12-28 3:16PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CINF220121C00140000 | 2021-11-29 1:37PM EST | 140.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 9 | 10 | 215.82% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220121P00090000 | 2021-12-17 2:00PM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 214.84% |
| CINF220121P00095000 | 2022-01-13 9:53AM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CINF220121P00100000 | 2022-01-03 10:36AM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CINF220121P00105000 | 2022-01-19 3:47PM EST | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 50.00% |
| CINF220121P00110000 | 2022-01-20 11:57AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CINF220121P00115000 | 2022-01-18 10:25AM EST | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| CINF220121P00120000 | 2022-01-14 10:59AM EST | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
