Italia markets close in 3 hours 40 minutes

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,36+1,38 (+1,16%)
Alla chiusura: 04:00PM EDT
120,36 0,00 (0,00%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF220715C001100002022-07-01 3:58PM EDT110.0010.6010.3010.90+2.61+32.67%1342.73%
CINF220715C001150002022-06-30 10:06AM EDT115.003.945.906.700.00-113939.50%
CINF220715C001200002022-07-01 3:32PM EDT120.002.852.453.10+0.60+26.67%47533.55%
CINF220715C001250002022-07-01 2:40PM EDT125.000.650.601.00+0.11+20.37%922830.57%
CINF220715C001300002022-06-21 9:34AM EDT130.000.250.050.400.00-103234.23%
CINF220715C001350002022-06-27 3:49PM EDT135.000.050.050.100.00-22834.28%
CINF220715C001400002022-06-09 11:29AM EDT140.000.250.000.250.00-51250.68%
CINF220715C001600002022-07-01 12:25PM EDT160.000.050.000.05+0.05-50060.94%
CINF220715C001650002022-07-01 12:22PM EDT165.000.050.000.25+0.05-1081.84%
CINF220715C001700002022-07-01 12:25PM EDT170.000.050.000.05+0.05-16072.66%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF220715P000950002022-06-16 1:34PM EDT95.000.500.004.800.00--0136.82%
CINF220715P001000002022-06-21 1:29PM EDT100.000.400.000.500.00--261.72%
CINF220715P001050002022-06-28 10:31AM EDT105.000.250.000.300.00-11650.20%
CINF220715P001100002022-06-22 2:51PM EDT110.001.450.150.350.00-112737.84%
CINF220715P001150002022-07-01 2:06PM EDT115.000.950.751.05-0.29-23.39%11535.23%
CINF220715P001200002022-07-01 3:17PM EDT120.002.252.102.65-4.28-65.54%8732.52%
CINF220715P001250002022-06-09 10:57AM EDT125.004.005.105.900.00-14134.18%
CINF220715P001300002022-06-30 9:31AM EDT130.0013.409.4010.200.00-2237.79%
CINF220715P001400002022-05-31 3:31PM EDT140.0012.5619.1022.900.00--078.42%