Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF221216C00080000 | 2022-11-07 2:01PM EST | 80.00 | 21.57 | 29.50 | 30.90 | 0.00 | - | 2 | 0 | 82.03% |
| CINF221216C00090000 | 2022-11-16 10:01AM EST | 90.00 | 16.31 | 19.30 | 21.30 | 0.00 | - | 1 | 0 | 59.38% |
| CINF221216C00095000 | 2022-11-11 9:57AM EST | 95.00 | 13.55 | 14.50 | 15.90 | 0.00 | - | 2 | 0 | 59.08% |
| CINF221216C00100000 | 2022-11-18 10:25AM EST | 100.00 | 8.00 | 9.80 | 10.70 | 0.00 | - | 1 | 0 | 40.92% |
| CINF221216C00105000 | 2022-11-25 12:25PM EST | 105.00 | 5.80 | 5.40 | 6.10 | +0.70 | +13.73% | 7 | 0 | 30.96% |
| CINF221216C00110000 | 2022-11-25 12:00PM EST | 110.00 | 2.35 | 2.25 | 2.60 | +0.35 | +17.50% | 9 | 0 | 26.15% |
| CINF221216C00115000 | 2022-11-25 11:56AM EST | 115.00 | 0.50 | 0.35 | 0.70 | +0.05 | +11.11% | 9 | 0 | 23.54% |
| CINF221216C00120000 | 2022-11-22 3:45PM EST | 120.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 36 | 0 | 25.24% |
| CINF221216C00125000 | 2022-09-29 9:35AM EST | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 70.68% |
| CINF221216C00130000 | 2022-11-17 12:40PM EST | 130.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 36.91% |
| CINF221216C00135000 | 2022-07-29 11:08AM EST | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| CINF221216C00140000 | 2022-08-01 8:53AM EST | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 102.30% |
| CINF221216C00145000 | 2022-10-13 8:41AM EST | 145.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 375 | 64.75% |
| CINF221216C00150000 | 2022-08-16 9:34AM EST | 150.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 6 | 33 | 74.32% |
| CINF221216C00155000 | 2022-05-23 11:23AM EST | 155.00 | 1.75 | 0.20 | 0.80 | 0.00 | - | 1 | 3 | 87.21% |
| CINF221216C00160000 | 2022-07-15 1:06PM EST | 160.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 74.32% |
| CINF221216C00165000 | 2022-10-25 1:36PM EST | 165.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 84.96% |
| CINF221216C00170000 | 2022-10-31 9:19AM EST | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 75.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF221216P00050000 | 2022-08-08 8:30AM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CINF221216P00065000 | 2022-08-02 12:39PM EST | 65.00 | 0.61 | 0.20 | 1.20 | 0.00 | - | - | 1 | 142.87% |
| CINF221216P00070000 | 2022-09-22 9:35AM EST | 70.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 10 | 44 | 131.45% |
| CINF221216P00075000 | 2022-11-15 2:03PM EST | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 69.92% |
| CINF221216P00080000 | 2022-11-18 9:30AM EST | 80.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 67.58% |
| CINF221216P00085000 | 2022-11-18 9:30AM EST | 85.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 51.95% |
| CINF221216P00090000 | 2022-11-22 11:07AM EST | 90.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 53.66% |
| CINF221216P00095000 | 2022-11-22 2:06PM EST | 95.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 43.16% |
| CINF221216P00100000 | 2022-11-22 11:10AM EST | 100.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 2 | 0 | 33.20% |
| CINF221216P00105000 | 2022-11-25 11:30AM EST | 105.00 | 1.08 | 0.60 | 1.15 | -0.37 | -25.52% | 5 | 0 | 29.52% |
| CINF221216P00110000 | 2022-11-18 10:59AM EST | 110.00 | 4.87 | 2.45 | 2.95 | 0.00 | - | 2 | 0 | 27.91% |
| CINF221216P00115000 | 2022-11-17 10:09AM EST | 115.00 | 10.75 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 33.64% |
| CINF221216P00120000 | 2022-11-22 10:57AM EST | 120.00 | 12.97 | 10.00 | 11.20 | 0.00 | - | 2 | 0 | 40.58% |
| CINF221216P00125000 | 2022-08-02 1:04PM EST | 125.00 | 30.30 | 26.00 | 30.60 | 0.00 | - | 15 | 2 | 182.18% |
| CINF221216P00130000 | 2022-11-01 8:51AM EST | 130.00 | 28.10 | 19.80 | 21.10 | 0.00 | - | 30 | 0 | 59.84% |
| CINF221216P00135000 | 2022-06-17 8:52AM EST | 135.00 | 23.00 | 25.00 | 28.20 | 0.00 | - | 2 | 2 | 77.95% |
| CINF221216P00140000 | 2022-05-02 9:59AM EST | 140.00 | 23.00 | 19.00 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
