Italia markets closed

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,29-1,41 (-1,36%)
Alla chiusura: 04:00PM EDT
102,81 +0,52 (+0,51%)
Dopo ore: 06:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF231020C001000002023-09-14 1:42PM EDT100.007.983.704.000.00-21128.61%
CINF231020C001050002023-09-28 2:36PM EDT105.001.701.001.150.00-1753723.24%
CINF231020C001100002023-09-29 1:25PM EDT110.000.250.100.25-0.10-28.57%160523.39%
CINF231020C001150002023-09-20 3:33PM EDT115.000.460.000.250.00-54733.40%
CINF231020C001200002023-09-19 3:45PM EDT120.000.100.000.250.00--342.38%
CINF231020C001250002023-09-20 1:16PM EDT125.000.070.000.250.00--150.64%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF231020P000800002023-08-28 11:18AM EDT80.000.250.000.500.00--762.31%
CINF231020P000850002023-09-15 12:09PM EDT85.000.100.000.750.00--154.05%
CINF231020P000900002023-09-26 3:09PM EDT90.000.200.150.250.00-111336.82%
CINF231020P000950002023-09-29 2:02PM EDT95.000.500.350.50+0.25+100.00%222329.59%
CINF231020P001000002023-09-29 10:35AM EDT100.000.951.151.35+0.20+26.67%1015224.54%
CINF231020P001050002023-09-29 1:26PM EDT105.003.243.403.60+0.63+24.14%210920.19%
CINF231020P001100002023-09-20 3:23PM EDT110.001.907.607.900.00-5521.88%
CINF231020P001150002023-09-29 11:52AM EDT115.0011.9212.1012.90+1.03+9.46%1131.49%