Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220715C00110000 | 2022-07-01 3:58PM EDT | 110.00 | 10.60 | 10.30 | 10.90 | +2.61 | +32.67% | 1 | 3 | 42.73% |
| CINF220715C00115000 | 2022-06-30 10:06AM EDT | 115.00 | 3.94 | 5.90 | 6.70 | 0.00 | - | 1 | 139 | 39.50% |
| CINF220715C00120000 | 2022-07-01 3:32PM EDT | 120.00 | 2.85 | 2.45 | 3.10 | +0.60 | +26.67% | 4 | 75 | 33.55% |
| CINF220715C00125000 | 2022-07-01 2:40PM EDT | 125.00 | 0.65 | 0.60 | 1.00 | +0.11 | +20.37% | 9 | 228 | 30.57% |
| CINF220715C00130000 | 2022-06-21 9:34AM EDT | 130.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 32 | 34.23% |
| CINF220715C00135000 | 2022-06-27 3:49PM EDT | 135.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 28 | 34.28% |
| CINF220715C00140000 | 2022-06-09 11:29AM EDT | 140.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 50.68% |
| CINF220715C00160000 | 2022-07-01 12:25PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 50 | 0 | 60.94% |
| CINF220715C00165000 | 2022-07-01 12:22PM EDT | 165.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | 1 | 0 | 81.84% |
| CINF220715C00170000 | 2022-07-01 12:25PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 16 | 0 | 72.66% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF220715P00095000 | 2022-06-16 1:34PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 136.82% |
| CINF220715P00100000 | 2022-06-21 1:29PM EDT | 100.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.72% |
| CINF220715P00105000 | 2022-06-28 10:31AM EDT | 105.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 50.20% |
| CINF220715P00110000 | 2022-06-22 2:51PM EDT | 110.00 | 1.45 | 0.15 | 0.35 | 0.00 | - | 1 | 127 | 37.84% |
| CINF220715P00115000 | 2022-07-01 2:06PM EDT | 115.00 | 0.95 | 0.75 | 1.05 | -0.29 | -23.39% | 1 | 15 | 35.23% |
| CINF220715P00120000 | 2022-07-01 3:17PM EDT | 120.00 | 2.25 | 2.10 | 2.65 | -4.28 | -65.54% | 8 | 7 | 32.52% |
| CINF220715P00125000 | 2022-06-09 10:57AM EDT | 125.00 | 4.00 | 5.10 | 5.90 | 0.00 | - | 1 | 41 | 34.18% |
| CINF220715P00130000 | 2022-06-30 9:31AM EDT | 130.00 | 13.40 | 9.40 | 10.20 | 0.00 | - | 2 | 2 | 37.79% |
| CINF220715P00140000 | 2022-05-31 3:31PM EDT | 140.00 | 12.56 | 19.10 | 22.90 | 0.00 | - | - | 0 | 78.42% |
© 2022 Yahoo. Tutti i diritti riservati.
