Italia markets closed
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.585,70 +77,52 (+0,30%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF231020C00100000 | 2023-09-14 1:42PM EDT | 100.00 | 7.98 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 28.61% |
| CINF231020C00105000 | 2023-09-28 2:36PM EDT | 105.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 17 | 537 | 23.24% |
| CINF231020C00110000 | 2023-09-29 1:25PM EDT | 110.00 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 1 | 605 | 23.39% |
| CINF231020C00115000 | 2023-09-20 3:33PM EDT | 115.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 33.40% |
| CINF231020C00120000 | 2023-09-19 3:45PM EDT | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 42.38% |
| CINF231020C00125000 | 2023-09-20 1:16PM EDT | 125.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.64% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF231020P00080000 | 2023-08-28 11:18AM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 62.31% |
| CINF231020P00085000 | 2023-09-15 12:09PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.05% |
| CINF231020P00090000 | 2023-09-26 3:09PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 13 | 36.82% |
| CINF231020P00095000 | 2023-09-29 2:02PM EDT | 95.00 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 2 | 223 | 29.59% |
| CINF231020P00100000 | 2023-09-29 10:35AM EDT | 100.00 | 0.95 | 1.15 | 1.35 | +0.20 | +26.67% | 10 | 152 | 24.54% |
| CINF231020P00105000 | 2023-09-29 1:26PM EDT | 105.00 | 3.24 | 3.40 | 3.60 | +0.63 | +24.14% | 2 | 109 | 20.19% |
| CINF231020P00110000 | 2023-09-20 3:23PM EDT | 110.00 | 1.90 | 7.60 | 7.90 | 0.00 | - | 5 | 5 | 21.88% |
| CINF231020P00115000 | 2023-09-29 11:52AM EDT | 115.00 | 11.92 | 12.10 | 12.90 | +1.03 | +9.46% | 1 | 1 | 31.49% |
© 2023 Yahoo. Tutti i diritti riservati.
