Italia markets closed

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,83+1,03 (+0,95%)
Alla chiusura: 01:00PM EST
109,83 0,00 (0,00%)
Dopo ore: 01:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF221216C000800002022-11-07 2:01PM EST80.0021.5729.5030.900.00-2082.03%
CINF221216C000900002022-11-16 10:01AM EST90.0016.3119.3021.300.00-1059.38%
CINF221216C000950002022-11-11 9:57AM EST95.0013.5514.5015.900.00-2059.08%
CINF221216C001000002022-11-18 10:25AM EST100.008.009.8010.700.00-1040.92%
CINF221216C001050002022-11-25 12:25PM EST105.005.805.406.10+0.70+13.73%7030.96%
CINF221216C001100002022-11-25 12:00PM EST110.002.352.252.60+0.35+17.50%9026.15%
CINF221216C001150002022-11-25 11:56AM EST115.000.500.350.70+0.05+11.11%9023.54%
CINF221216C001200002022-11-22 3:45PM EST120.000.100.100.200.00-36025.24%
CINF221216C001250002022-09-29 9:35AM EST125.000.100.004.800.00-21770.68%
CINF221216C001300002022-11-17 12:40PM EST130.000.120.000.100.00-1036.91%
CINF221216C001350002022-07-29 11:08AM EST135.000.300.000.000.00-57225.00%
CINF221216C001400002022-08-01 8:53AM EST140.000.200.004.800.00-156102.30%
CINF221216C001450002022-10-13 8:41AM EST145.000.250.000.500.00-337564.75%
CINF221216C001500002022-08-16 9:34AM EST150.000.400.000.650.00-63374.32%
CINF221216C001550002022-05-23 11:23AM EST155.001.750.200.800.00-1387.21%
CINF221216C001600002022-07-15 1:06PM EST160.000.200.000.250.00-52074.32%
CINF221216C001650002022-10-25 1:36PM EST165.000.170.000.400.00-212184.96%
CINF221216C001700002022-10-31 9:19AM EST170.000.050.000.100.00-1075.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CINF221216P000500002022-08-08 8:30AM EST50.000.200.000.000.00-1150.00%
CINF221216P000650002022-08-02 12:39PM EST65.000.610.201.200.00--1142.87%
CINF221216P000700002022-09-22 9:35AM EST70.000.700.001.700.00-1044131.45%
CINF221216P000750002022-11-15 2:03PM EST75.000.100.000.100.00-1069.92%
CINF221216P000800002022-11-18 9:30AM EST80.000.160.000.250.00-10067.58%
CINF221216P000850002022-11-18 9:30AM EST85.000.210.000.150.00-10051.95%
CINF221216P000900002022-11-22 11:07AM EST90.000.140.000.300.00-3053.66%
CINF221216P000950002022-11-22 2:06PM EST95.000.270.050.350.00-2043.16%
CINF221216P001000002022-11-22 11:10AM EST100.000.600.150.450.00-2033.20%
CINF221216P001050002022-11-25 11:30AM EST105.001.080.601.15-0.37-25.52%5029.52%
CINF221216P001100002022-11-18 10:59AM EST110.004.872.452.950.00-2027.91%
CINF221216P001150002022-11-17 10:09AM EST115.0010.755.806.700.00-1033.64%
CINF221216P001200002022-11-22 10:57AM EST120.0012.9710.0011.200.00-2040.58%
CINF221216P001250002022-08-02 1:04PM EST125.0030.3026.0030.600.00-152182.18%
CINF221216P001300002022-11-01 8:51AM EST130.0028.1019.8021.100.00-30059.84%
CINF221216P001350002022-06-17 8:52AM EST135.0023.0025.0028.200.00-2277.95%
CINF221216P001400002022-05-02 9:59AM EST140.0023.0019.0020.500.00-220.00%