Italia markets open in 8 hours 23 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0484 -0,0091 (-0,86%) Bitcoin EUR
26.259,94 -456,27 (-1,71%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF231020C00100000 | 2023-10-02 2:30PM EDT | 100.00 | 2.20 | 2.30 | 2.50 | -5.78 | -72.43% | 9 | 0 | 27.12% |
| CINF231020C00105000 | 2023-10-02 10:38AM EDT | 105.00 | 0.55 | 0.40 | 0.65 | -1.15 | -67.65% | 10 | 0 | 25.03% |
| CINF231020C00110000 | 2023-10-02 9:33AM EDT | 110.00 | 0.15 | 0.00 | 4.80 | -0.10 | -40.00% | 1 | 604 | 64.23% |
| CINF231020C00115000 | 2023-09-20 3:33PM EDT | 115.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 5 | 47 | 40.92% |
| CINF231020C00120000 | 2023-09-19 3:45PM EDT | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 48.34% |
| CINF231020C00125000 | 2023-09-20 1:16PM EDT | 125.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.10% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF231020P00080000 | 2023-08-28 11:18AM EDT | 80.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 7 | 59.47% |
| CINF231020P00085000 | 2023-09-15 12:09PM EDT | 85.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 58.30% |
| CINF231020P00090000 | 2023-09-26 3:09PM EDT | 90.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 11 | 13 | 35.69% |
| CINF231020P00095000 | 2023-10-02 10:50AM EDT | 95.00 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 200 | 223 | 28.27% |
| CINF231020P00100000 | 2023-10-02 9:46AM EDT | 100.00 | 2.10 | 1.95 | 2.10 | +1.15 | +121.05% | 20 | 143 | 23.39% |
| CINF231020P00105000 | 2023-09-29 1:26PM EDT | 105.00 | 3.24 | 5.00 | 5.40 | 0.00 | - | 2 | 108 | 21.97% |
| CINF231020P00110000 | 2023-09-20 3:23PM EDT | 110.00 | 1.90 | 9.80 | 10.10 | 0.00 | - | 5 | 1 | 26.56% |
| CINF231020P00115000 | 2023-09-29 11:52AM EDT | 115.00 | 11.92 | 14.50 | 15.70 | 0.00 | - | 1 | 0 | 52.15% |
© 2023 Yahoo. Tutti i diritti riservati.
